Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.935 7.943 7.590 7.697 294,452 -0.25(-3.09%)
Jun 27, 2013 7.895 8.006 7.824 7.943 0 +0.13(+1.73%)
Jun 26, 2013 7.967 7.967 7.808 7.808 0 -0.10(-1.30%)
Jun 25, 2013 8.038 8.038 7.860 7.911 0 -0.06(-0.80%)
Jun 24, 2013 7.990 8.092 7.887 7.975 0 -0.08(-0.98%)
Jun 21, 2013 8.220 8.228 7.967 8.054 220,517 -0.13(-1.55%)
Jun 20, 2013 8.141 8.252 8.055 8.181 0 -0.07(-0.86%)
Jun 19, 2013 8.441 8.441 8.236 8.252 0 -0.17(-1.97%)
Jun 18, 2013 8.212 8.457 8.189 8.417 0 +0.24(+2.99%)
Jun 17, 2013 8.189 8.220 8.078 8.173 0 +0.09(+1.17%)
Jun 14, 2013 8.394 8.394 8.054 8.078 0 -0.32(-3.76%)
Jun 13, 2013 8.228 8.394 8.078 8.394 128,295 +0.14(+1.72%)
Jun 12, 2013 8.370 8.520 8.149 8.252 79,222 -0.02(-0.29%)
Jun 11, 2013 8.244 8.480 8.047 8.275 121,100 -0.11(-1.32%)
Jun 10, 2013 8.054 8.386 8.008 8.386 0 +0.34(+4.22%)
Jun 07, 2013 7.991 8.102 7.956 8.047 0 +0.15(+1.90%)
Jun 06, 2013 7.834 7.960 7.715 7.897 69,882 +0.04(+0.50%)
Jun 05, 2013 7.952 8.019 7.771 7.857 0 -0.09(-1.09%)
Jun 04, 2013 7.928 8.031 7.818 7.944 0 -0.02(-0.20%)
Jun 03, 2013 7.770 8.007 7.628 7.960 188,784 +0.24(+3.06%)
May 31, 2013 7.676 7.794 7.565 7.723 71,150 -0.03(-0.41%)
May 30, 2013 7.770 7.810 7.368 7.755 38,352 +0.04(+0.51%)
May 29, 2013 7.526 7.770 7.494 7.715 68,417 +0.11(+1.45%)
May 28, 2013 7.660 7.857 7.471 7.605 171,456 +0.06(+0.84%)
May 24, 2013 7.455 7.558 7.423 7.542 0 +0.05(+0.63%)
May 23, 2013 7.250 7.554 7.250 7.494 0 +0.11(+1.50%)
May 22, 2013 7.589 7.668 7.258 7.384 0 -0.22(-2.90%)
May 21, 2013 7.692 7.692 7.565 7.605 0 -0.06(-0.82%)
May 20, 2013 7.794 7.865 7.605 7.668 0 -0.13(-1.72%)
May 17, 2013 7.715 7.810 7.676 7.802 0 +0.12(+1.54%)
May 16, 2013 7.755 7.755 7.613 7.684 47,919 -0.07(-0.92%)
May 15, 2013 7.739 7.810 7.652 7.755 0 +0.16(+2.08%)
May 13, 2013 7.510 7.613 7.439 7.597 0 +0.09(+1.26%)
May 10, 2013 7.487 7.518 7.400 7.502 0 +0.05(+0.63%)
May 09, 2013 7.573 7.573 7.415 7.455 0 -0.11(-1.46%)
May 08, 2013 7.652 7.652 7.487 7.565 0 -0.09(-1.13%)
May 07, 2013 7.668 7.676 7.518 7.652 0 -0.02(-0.21%)
May 06, 2013 7.605 7.731 7.550 7.668 0 +0.21(+2.86%)
May 03, 2013 7.376 7.487 7.226 7.455 0 +0.23(+3.17%)
May 02, 2013 7.061 7.329 7.061 7.226 0 +0.24(+3.50%)
May 01, 2013 7.242 7.242 6.958 6.982 0 -0.27(-3.70%)
Apr 30, 2013 7.463 7.506 7.226 7.250 0 -0.17(-2.23%)
Apr 29, 2013 7.352 7.501 7.337 7.415 53,949 +0.12(+1.62%)
Apr 26, 2013 7.400 7.376 7.297 7.297 93,243 -0.08(-1.07%)
Apr 25, 2013 7.471 7.568 7.376 7.376 100,798 -0.04(-0.53%)
Apr 24, 2013 7.360 7.478 7.337 7.415 66,064 +0.08(+1.08%)
Apr 23, 2013 7.124 7.345 7.124 7.337 81,765 +0.29(+4.14%)
Apr 22, 2013 7.108 7.124 6.808 7.045 117,790 -0.01(-0.11%)
Apr 19, 2013 7.124 7.184 6.990 7.053 106,672 -0.05(-0.67%)
Apr 18, 2013 7.147 7.352 6.966 7.100 134,649 +0.01(+0.11%)
Apr 17, 2013 7.289 7.423 7.005 7.092 153,954 -0.20(-2.71%)
Apr 16, 2013 7.155 7.345 7.021 7.289 146,285 +0.23(+3.24%)
Apr 15, 2013 7.628 7.731 7.021 7.061 157,465 -0.58(-7.64%)
Apr 12, 2013 7.802 7.802 7.581 7.644 51,804 -0.17(-2.12%)
Apr 11, 2013 7.739 7.873 7.739 7.810 83,353 +0.06(+0.71%)
Apr 10, 2013 7.376 7.802 7.376 7.755 166,770 +0.43(+5.81%)
Apr 09, 2013 7.163 7.400 7.147 7.329 126,448 +0.27(+3.80%)
Apr 08, 2013 7.037 7.100 6.984 7.061 100,827 +0.02(+0.22%)
Apr 05, 2013 6.824 7.147 6.824 7.045 133,493 +0.09(+1.25%)
Apr 04, 2013 6.911 7.242 6.832 6.958 154,266 +0.04(+0.57%)
Apr 03, 2013 6.918 7.021 6.903 6.918 87,261 +0.00(+0.00%)
Apr 02, 2013 7.108 7.187 6.871 6.918 250,389 -0.13(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.