Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.91 +0.45 (+1.66%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.44	25.65	25.39	25.60	2,264,920	+1.04(+4.23%)
Jun 27, 2014	24.40	24.58	24.34	24.56	568,206	+0.10(+0.40%)
Jun 26, 2014	24.48	24.50	24.12	24.46	830,308	-0.27(-1.08%)
Jun 25, 2014	24.63	24.77	24.60	24.73	564,917	+0.05(+0.20%)
Jun 24, 2014	24.88	24.91	24.67	24.68	906,171	-0.36(-1.45%)
Jun 23, 2014	25.10	25.11	24.98	25.04	938,504	-0.27(-1.05%)
Jun 20, 2014	25.23	25.34	25.21	25.31	1,528,822	-0.05(-0.19%)
Jun 19, 2014	25.35	25.44	25.32	25.36	526,817	+0.18(+0.70%)
Jun 18, 2014	25.02	25.19	24.91	25.18	514,660	+0.22(+0.87%)
Jun 17, 2014	24.95	25.02	24.89	24.96	968,650	-0.15(-0.61%)
Jun 16, 2014	25.02	25.15	24.98	25.11	617,909	+0.00(+0.00%)
Jun 13, 2014	25.12	25.18	25.04	25.11	2,505,222	-0.20(-0.80%)
Jun 12, 2014	25.34	25.47	25.27	25.31	688,592	-0.61(-2.36%)
Jun 11, 2014	26.01	26.06	25.85	25.93	414,927	-0.47(-1.77%)
Jun 10, 2014	26.31	26.42	26.26	26.39	325,636	+0.37(+1.42%)
Jun 06, 2014	25.93	26.04	25.85	26.02	338,666	+0.24(+0.94%)
Jun 05, 2014	25.67	25.82	25.55	25.78	347,770	+0.37(+1.46%)
Jun 04, 2014	25.41	25.45	25.33	25.41	491,313	-0.16(-0.63%)
Jun 03, 2014	25.57	25.68	25.49	25.57	608,791	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.