Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.69	18.98	18.58	18.84	628,940	+0.18(+0.96%)
Jun 27, 2014	18.99	19.15	18.65	18.66	2,752,278	-0.40(-2.10%)
Jun 26, 2014	18.77	19.12	18.54	19.06	827,874	+0.26(+1.38%)
Jun 25, 2014	18.57	18.98	18.43	18.80	820,423	+0.15(+0.80%)
Jun 24, 2014	18.52	18.83	18.49	18.65	638,904	+0.08(+0.43%)
Jun 23, 2014	18.57	18.69	18.49	18.57	583,602	+0.00(+0.00%)
Jun 20, 2014	18.46	18.66	18.46	18.57	914,552	+0.20(+1.09%)
Jun 19, 2014	18.18	18.57	18.18	18.37	364,287	+0.24(+1.32%)
Jun 18, 2014	18.28	18.35	18.00	18.13	535,802	-0.19(-1.04%)
Jun 17, 2014	18.49	18.83	18.28	18.32	261,177	-0.16(-0.87%)
Jun 16, 2014	18.33	18.74	18.07	18.48	547,157	+0.34(+1.87%)
Jun 13, 2014	18.20	18.37	18.09	18.14	440,472	+0.00(+0.00%)
Jun 12, 2014	18.36	18.61	18.04	18.14	350,839	-0.33(-1.79%)
Jun 11, 2014	18.80	18.86	18.23	18.47	527,835	-0.20(-1.07%)
Jun 10, 2014	18.94	19.05	18.29	18.67	310,054	-0.38(-1.99%)
Jun 06, 2014	19.04	19.34	18.85	19.05	165,010	+0.11(+0.58%)
Jun 05, 2014	19.12	19.25	18.78	18.94	888,284	-0.06(-0.32%)
Jun 04, 2014	18.91	19.40	18.69	19.00	278,419	+0.10(+0.53%)
Jun 03, 2014	18.73	19.06	18.68	18.90	152,718	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.