Indicators

Broadwind Energy Inc (NQ: BWEN )

2.140 -0.020 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.970	8.988	8.640	8.770	110,559	-0.17(-1.90%)
Jun 27, 2014	8.820	9.160	8.820	8.940	161,068	+0.08(+0.90%)
Jun 26, 2014	9.160	9.160	8.650	8.860	102,730	-0.30(-3.28%)
Jun 25, 2014	8.960	9.220	8.810	9.160	132,455	+0.20(+2.23%)
Jun 24, 2014	9.310	9.390	8.800	8.960	189,330	-0.37(-3.97%)
Jun 23, 2014	9.590	9.679	9.200	9.330	164,687	-0.38(-3.91%)
Jun 20, 2014	9.980	9.990	9.570	9.710	175,047	-0.33(-3.29%)
Jun 19, 2014	9.600	10.17	9.560	10.04	157,455	+0.36(+3.72%)
Jun 18, 2014	9.760	9.960	9.530	9.680	204,839	-0.10(-1.02%)
Jun 17, 2014	9.780	9.900	9.350	9.780	233,650	+0.03(+0.31%)
Jun 16, 2014	10.80	10.80	9.380	9.750	674,736	-1.13(-10.39%)
Jun 13, 2014	11.04	11.73	10.83	10.88	329,081	-0.07(-0.64%)
Jun 12, 2014	11.49	11.55	10.89	10.95	199,993	-0.56(-4.87%)
Jun 11, 2014	11.84	11.84	11.31	11.51	156,381	-0.40(-3.36%)
Jun 10, 2014	11.41	11.95	11.41	11.91	216,186	+0.47(+4.11%)
Jun 06, 2014	11.25	11.49	11.10	11.44	198,630	+0.31(+2.79%)
Jun 05, 2014	11.12	11.31	10.95	11.13	144,177	+0.08(+0.72%)
Jun 04, 2014	11.00	11.32	10.94	11.05	136,719	-0.01(-0.09%)
Jun 03, 2014	11.05	11.35	10.86	11.06	196,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.