Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.220	3.360	3.200	3.200	7,897	+0.02(+0.63%)
Jun 27, 2014	3.306	3.380	3.170	3.180	40,045	-0.07(-2.15%)
Jun 26, 2014	3.250	3.290	3.240	3.250	13,203	+0.00(+0.00%)
Jun 25, 2014	3.160	3.250	3.160	3.250	5,765	+0.12(+3.68%)
Jun 24, 2014	3.252	3.252	3.050	3.135	20,765	-0.04(-1.12%)
Jun 23, 2014	3.180	3.380	3.150	3.170	13,465	+0.11(+3.59%)
Jun 20, 2014	3.220	3.380	3.060	3.060	10,854	-0.14(-4.38%)
Jun 19, 2014	3.220	3.240	3.185	3.200	19,317	-0.10(-3.03%)
Jun 18, 2014	3.450	3.486	3.290	3.300	29,514	-0.12(-3.54%)
Jun 17, 2014	3.370	3.438	3.370	3.421	2,189	+0.02(+0.62%)
Jun 16, 2014	3.410	3.480	3.390	3.400	5,871	-0.06(-1.73%)
Jun 13, 2014	3.418	3.460	3.390	3.460	3,526	+0.05(+1.47%)
Jun 11, 2014	3.390	3.410	3.410	3.410	101	-0.03(-0.87%)
Jun 10, 2014	3.420	3.500	3.400	3.440	4,294	-0.05(-1.43%)
Jun 06, 2014	3.390	3.490	3.390	3.490	5,331	+0.10(+2.95%)
Jun 05, 2014	3.310	3.480	3.310	3.390	3,347	+0.02(+0.59%)
Jun 04, 2014	3.320	3.494	3.320	3.370	2,433	-0.11(-3.16%)
Jun 03, 2014	3.450	3.490	3.301	3.480	4,068	+0.06(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.