Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.07	36.36	35.89	36.10	644,203	+0.12(+0.33%)
Jun 27, 2014	35.84	36.18	35.82	35.98	685,096	-0.01(-0.02%)
Jun 26, 2014	36.18	36.20	35.82	35.99	475,420	-0.22(-0.60%)
Jun 25, 2014	36.28	36.40	36.16	36.21	510,993	-0.08(-0.23%)
Jun 24, 2014	36.40	36.58	36.27	36.29	433,910	-0.27(-0.74%)
Jun 23, 2014	36.73	36.79	36.42	36.56	453,184	-0.11(-0.29%)
Jun 20, 2014	36.76	36.87	36.61	36.67	917,848	+0.04(+0.10%)
Jun 19, 2014	36.59	36.70	36.36	36.63	548,215	+0.01(+0.02%)
Jun 18, 2014	36.48	36.67	36.28	36.62	665,744	+0.12(+0.33%)
Jun 17, 2014	36.25	36.59	36.23	36.50	815,533	+0.15(+0.41%)
Jun 16, 2014	36.39	36.52	36.28	36.35	708,844	-0.06(-0.17%)
Jun 13, 2014	36.45	36.51	36.25	36.41	733,707	-0.01(-0.04%)
Jun 12, 2014	36.40	36.50	36.32	36.43	505,191	-0.03(-0.08%)
Jun 11, 2014	36.52	36.60	36.40	36.45	366,223	-0.19(-0.51%)
Jun 10, 2014	36.59	36.69	36.51	36.64	383,331	-0.07(-0.18%)
Jun 06, 2014	36.75	36.82	36.63	36.71	422,648	+0.13(+0.35%)
Jun 05, 2014	36.38	36.58	36.26	36.58	561,218	+0.21(+0.57%)
Jun 04, 2014	36.16	36.65	36.16	36.37	643,125	+0.22(+0.60%)
Jun 03, 2014	36.16	36.29	36.00	36.16	1,021,430	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.