Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 26, 2014 0.0550 0.0550 0.0550 6 +0.00(+0.00%)
Jun 25, 2014 0.0550 0.0550 0.0550 0.0550 68,608 +0.00(+10.00%)
Jun 24, 2014 0.0500 0.0500 0.0500 0.0500 68,008 +0.00(+0.00%)
Jun 23, 2014 0.0500 0.0500 0.0500 0.0500 75,586 +0.00(+0.00%)
Jun 20, 2014 0.0500 0.0550 0.0500 0.0500 208,006 +0.00(+0.00%)
Jun 19, 2014 0.0500 0.0550 0.0500 0.0500 173,641 +0.00(+0.00%)
Jun 18, 2014 0.0550 0.0550 0.0500 0.0500 95,220 -0.01(-16.67%)
Jun 16, 2014 0.0600 0.0600 0.0600 4 +0.00(+0.00%)
Jun 13, 2014 0.0600 0.0600 0.0600 0.0600 17,406 +0.00(+9.09%)
Jun 12, 2014 0.0550 0.0550 0.0550 0.0550 99,906 -0.00(-8.33%)
Jun 11, 2014 0.0600 0.0600 0.0550 0.0600 149,670 +0.00(+9.09%)
Jun 10, 2014 0.0600 0.0600 0.0550 0.0550 204,402 -0.01(-15.38%)
Jun 06, 2014 0.0600 0.0650 0.0600 0.0650 140,104 +0.00(+0.00%)
Jun 05, 2014 0.0650 0.0650 0.0600 0.0650 118,904 +0.00(+0.00%)
Jun 04, 2014 0.0650 0.0700 0.0650 0.0650 40,006 +0.01(+8.33%)
Jun 03, 2014 0.0600 0.0650 0.0600 0.0600 96,889 +0.00(+0.00%)
Jun 02, 2014 0.0600 0.0650 0.0600 0.0600 203,384 -0.01(-7.69%)
May 30, 2014 0.0650 0.0650 0.0650 0.0650 3,754 +0.00(+0.00%)
May 29, 2014 0.0700 0.0700 0.0650 0.0650 11,504 -0.01(-7.14%)
May 28, 2014 0.0700 0.0700 0.0700 0.0700 5,002 +0.00(+0.00%)
May 27, 2014 0.0600 0.0700 0.0600 0.0700 32,506 +0.00(+0.00%)
May 26, 2014 0.0600 0.0700 0.0600 0.0700 20,004 +0.00(+0.00%)
May 22, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 21, 2014 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
May 20, 2014 0.0650 0.0700 0.0650 0.0700 90,460 +0.01(+7.69%)
May 16, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 15, 2014 0.0600 0.0700 0.0600 0.0700 78,414 +0.00(+0.00%)
May 14, 2014 0.0700 0.0700 0.0650 0.0700 44,000 +0.00(+0.00%)
May 13, 2014 0.0750 0.0750 0.0700 0.0700 40,600 +0.00(+0.00%)
May 12, 2014 0.0750 0.0750 0.0650 0.0700 69,978 +0.00(+0.00%)
May 09, 2014 0.0650 0.0700 0.0650 0.0700 97,250 +0.01(+7.69%)
May 08, 2014 0.0650 0.0650 0.0650 0.0650 56,350 -0.01(-7.14%)
May 07, 2014 0.0650 0.0700 0.0650 0.0700 27,000 +0.00(+0.00%)
May 06, 2014 0.0700 0.0700 0.0700 0.0700 122,825 +0.01(+16.67%)
May 05, 2014 0.0650 0.0700 0.0600 0.0600 236,688 -0.01(-14.29%)
May 02, 2014 0.0700 0.0700 0.0650 0.0700 161,000 +0.01(+7.69%)
May 01, 2014 0.0700 0.0700 0.0650 0.0650 283,500 +0.00(+0.00%)
Apr 30, 2014 0.0650 0.0650 0.0650 0.0650 165,100 +0.00(+0.00%)
Apr 29, 2014 0.0650 0.0650 0.0650 0.0650 84,000 +0.00(+0.00%)
Apr 28, 2014 0.0700 0.0700 0.0600 0.0650 114,300 +0.00(+0.00%)
Apr 25, 2014 0.0650 0.0650 0.0600 0.0650 138,084 +0.00(+0.00%)
Apr 24, 2014 0.0650 0.0650 0.0600 0.0650 55,200 +0.00(+0.00%)
Apr 23, 2014 0.0600 0.0650 0.0600 0.0650 48,000 +0.00(+0.00%)
Apr 22, 2014 0.0650 0.0650 0.0650 0.0650 3,400 +0.00(+0.00%)
Apr 21, 2014 0.0600 0.0650 0.0600 0.0650 102,000 +0.00(+0.00%)
Apr 17, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2014 0.0650 0.0650 0.0650 0.0650 10,700 +0.01(+8.33%)
Apr 15, 2014 0.0650 0.0700 0.0600 0.0600 346,000 -0.01(-7.69%)
Apr 14, 2014 0.0650 0.0700 0.0650 0.0650 163,000 +0.00(+0.00%)
Apr 11, 2014 0.0650 0.0700 0.0650 0.0650 262,700 -0.01(-7.14%)
Apr 09, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2014 0.0700 0.0700 0.0650 0.0700 252,105 -0.00(-6.67%)
Apr 07, 2014 0.0750 0.0750 0.0750 0.0750 70,770 +0.00(+7.14%)
Apr 04, 2014 0.0700 0.0700 0.0700 0.0700 82,257 +0.00(+0.00%)
Apr 03, 2014 0.0700 0.0700 0.0700 0.0700 9,350 +0.00(+0.00%)
Apr 02, 2014 0.0700 0.0750 0.0700 0.0700 110,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.