Indicators

Yellow Pages Ltd (OP: YLWDF )

7.040 +0.040 (+0.57%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2015		15.87	15.87	15.87	0	-0.27(-1.68%)
Jun 16, 2015		16.14	16.14	16.14	0	+0.40(+2.53%)
Jun 15, 2015	15.74	15.74	15.74	15.74	2,714	-0.43(-2.64%)
May 20, 2015		16.17	16.17	16.17	31	-0.34(-2.09%)
May 15, 2015		16.51	16.51	16.51	47	-0.15(-0.88%)
May 14, 2015	16.57	16.66	16.57	16.66	327	+0.31(+1.88%)
May 13, 2015	15.87	16.35	15.87	16.35	625	+1.10(+7.23%)
May 12, 2015	15.12	15.37	15.12	15.25	11,178	+0.49(+3.30%)
May 11, 2015	14.50	14.76	14.50	14.76	8,500	+0.89(+6.39%)
May 08, 2015	13.80	13.87	13.80	13.87	2,001	+0.52(+3.93%)
May 04, 2015		13.35	13.35	13.35	1	+0.82(+6.53%)
Apr 16, 2015		12.53	12.53	12.53	15	-0.23(-1.77%)
Apr 15, 2015	12.76	12.76	12.76	12.76	518	+0.61(+5.01%)
Apr 13, 2015		12.15	12.15	12.15	47	+0.04(+0.30%)
Apr 10, 2015	12.14	12.14	12.11	12.11	805	-0.13(-1.04%)
Apr 08, 2015		12.24	12.24	12.24	116	-0.23(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.