Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 29, 2016	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jun 27, 2016		0.0450	0.0450	0.0450	500	+0.00(+0.00%)
Jun 24, 2016	0.0450	0.0500	0.0450	0.0450	378,000	+0.00(+0.00%)
Jun 23, 2016	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Jun 21, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 20, 2016	0.0450	0.0450	0.0450	0.0450	112,000	+0.00(+0.00%)
Jun 17, 2016	0.0450	0.0450	0.0450	0.0450	155,000	+0.00(+0.00%)
Jun 16, 2016	0.0450	0.0450	0.0450	0.0450	125,000	-0.01(-10.00%)
Jun 15, 2016	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jun 14, 2016	0.0450	0.0500	0.0450	0.0500	60,000	+0.01(+11.11%)
Jun 13, 2016	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Jun 10, 2016	0.0500	0.0500	0.0450	0.0450	104,040	-0.01(-10.00%)
Jun 08, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 07, 2016	0.0450	0.0500	0.0400	0.0450	898,000	+0.00(+0.00%)
Jun 06, 2016	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Jun 03, 2016	0.0450	0.0450	0.0450	0.0450	4,950	+0.00(+0.00%)
Jun 02, 2016	0.0400	0.0450	0.0400	0.0450	20,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.