Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.420 -0.030 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.030 7.150 6.900 7.150 311,032 +0.12(+1.71%)
Jun 29, 2016 6.830 7.130 6.700 7.030 480,420 +0.40(+6.03%)
Jun 28, 2016 6.500 6.600 6.500 6.630 222,980 +0.23(+3.59%)
Jun 27, 2016 6.790 6.880 6.328 6.400 410,316 -0.45(-6.57%)
Jun 24, 2016 6.600 6.910 6.590 6.850 289,510 -0.27(-3.79%)
Jun 23, 2016 7.000 7.180 6.971 7.120 112,375 +0.17(+2.45%)
Jun 22, 2016 7.100 7.100 6.900 6.950 115,981 -0.11(-1.56%)
Jun 21, 2016 7.040 7.110 6.922 7.060 217,651 +0.00(+0.00%)
Jun 20, 2016 7.330 7.357 7.030 7.060 253,146 -0.20(-2.75%)
Jun 17, 2016 7.070 7.350 7.070 7.260 391,007 +0.17(+2.40%)
Jun 16, 2016 7.260 7.300 7.060 7.090 136,994 -0.18(-2.48%)
Jun 15, 2016 6.990 7.390 6.980 7.270 316,928 +0.27(+3.86%)
Jun 14, 2016 6.950 7.130 6.900 7.000 156,851 -0.02(-0.28%)
Jun 13, 2016 7.000 7.110 6.900 7.020 182,107 -0.08(-1.13%)
Jun 10, 2016 7.260 7.269 7.050 7.100 279,787 -0.28(-3.79%)
Jun 09, 2016 7.410 7.460 7.270 7.380 244,499 -0.14(-1.86%)
Jun 08, 2016 7.340 7.700 7.310 7.520 593,097 +0.25(+3.44%)
Jun 07, 2016 6.910 7.290 6.910 7.270 562,959 +0.36(+5.21%)
Jun 06, 2016 6.870 7.080 6.850 6.910 218,607 +0.05(+0.73%)
Jun 03, 2016 6.910 6.990 6.810 6.860 120,481 -0.09(-1.29%)
Jun 02, 2016 6.850 7.020 6.850 6.950 228,190 +0.10(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.