Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3300 0.3300 0.3300 0.3300 4,991 +0.01(+1.54%)
Jun 29, 2017 0.3550 0.3550 0.3200 0.3250 155,100 -0.05(-14.47%)
Jun 28, 2017 0.3000 0.3800 0.3000 0.3800 202,293 +0.09(+28.81%)
Jun 27, 2017 0.2900 0.3100 0.2900 0.2950 56,910 +0.01(+1.72%)
Jun 26, 2017 0.2800 0.2900 0.2800 0.2900 34,550 +0.01(+3.57%)
Jun 23, 2017 0.2700 0.2800 0.2650 0.2800 46,000 +0.01(+1.82%)
Jun 22, 2017 0.2750 0.2900 0.2700 0.2750 51,000 -0.01(-1.79%)
Jun 21, 2017 0.2750 0.2800 0.2700 0.2800 11,030 +0.01(+1.82%)
Jun 20, 2017 0.2900 0.2950 0.2700 0.2750 47,500 -0.01(-3.51%)
Jun 19, 2017 0.2800 0.2950 0.2650 0.2850 60,500 +0.00(+1.79%)
Jun 16, 2017 0.3000 0.3000 0.2750 0.2800 12,000 -0.01(-3.45%)
Jun 15, 2017 0.3100 0.3100 0.2800 0.2900 60,400 -0.02(-6.45%)
Jun 14, 2017 0.3050 0.3100 0.3050 0.3100 4,400 +0.01(+3.33%)
Jun 13, 2017 0.3100 0.3100 0.3000 0.3000 8,550 -0.02(-6.25%)
Jun 12, 2017 0.3200 0.3200 0.3200 0.3200 5,500 -0.01(-1.54%)
Jun 09, 2017 0.3250 0.3250 0.3250 0.3250 1,500 -0.01(-1.52%)
Jun 08, 2017 0.3200 0.3300 0.3200 0.3300 11,483 +0.01(+3.13%)
Jun 07, 2017 0.3300 0.3350 0.3200 0.3200 47,120 -0.03(-8.57%)
Jun 06, 2017 0.3400 0.3500 0.3400 0.3500 40,500 +0.02(+6.06%)
Jun 05, 2017 0.3450 0.3450 0.3300 0.3300 22,000 +0.00(+0.00%)
Jun 02, 2017 0.3500 0.3500 0.3300 0.3300 2,350 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.