Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.026 9.100 8.887 8.961 792,444 -0.02(-0.27%)
Jun 29, 2017 9.125 9.207 8.870 8.985 1,262,456 -0.06(-0.64%)
Jun 28, 2017 8.813 9.429 8.722 9.043 1,330,194 +0.32(+3.68%)
Jun 27, 2017 8.221 8.977 8.139 8.722 1,343,782 +0.58(+7.17%)
Jun 26, 2017 8.106 8.171 7.966 8.139 721,299 +0.05(+0.61%)
Jun 23, 2017 8.180 8.213 7.892 8.089 1,128,792 -0.03(-0.40%)
Jun 22, 2017 7.900 8.155 7.875 8.122 490,393 +0.26(+3.35%)
Jun 21, 2017 7.785 7.999 7.678 7.859 460,072 +0.13(+1.70%)
Jun 20, 2017 7.941 7.941 7.703 7.727 541,371 -0.30(-3.79%)
Jun 19, 2017 7.892 8.089 7.892 8.032 760,171 +0.18(+2.30%)
Jun 16, 2017 7.506 7.867 7.506 7.851 935,280 +0.07(+0.95%)
Jun 15, 2017 7.843 7.974 7.670 7.777 569,569 -0.24(-2.97%)
Jun 14, 2017 8.048 8.130 7.892 8.015 647,272 +0.00(+0.00%)
Jun 13, 2017 8.015 8.097 7.941 8.015 463,202 +0.04(+0.52%)
Jun 12, 2017 7.941 8.155 7.818 7.974 553,712 +0.13(+1.68%)
Jun 09, 2017 7.859 8.056 7.801 7.843 633,609 -0.04(-0.52%)
Jun 08, 2017 7.325 7.917 7.325 7.884 491,913 +0.47(+6.32%)
Jun 07, 2017 7.481 7.604 7.284 7.415 523,885 -0.13(-1.74%)
Jun 06, 2017 7.563 7.612 7.407 7.547 630,394 -0.01(-0.11%)
Jun 05, 2017 7.349 7.580 7.287 7.555 688,192 +0.14(+1.88%)
Jun 02, 2017 7.374 7.532 7.300 7.415 842,284 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.