Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 133.38 131.88 132.83 910,803 +0.63(+0.48%)
Jun 29, 2017 133.78 134.43 130.65 132.19 1,643,217 -0.39(-0.29%)
Jun 28, 2017 131.69 132.82 131.38 132.58 759,530 +2.04(+1.56%)
Jun 27, 2017 131.17 132.32 130.49 130.54 511,670 +0.29(+0.22%)
Jun 26, 2017 129.80 130.60 128.98 130.25 458,043 +0.80(+0.61%)
Jun 23, 2017 131.44 131.44 129.02 129.46 1,080,811 -1.35(-1.04%)
Jun 22, 2017 131.56 131.78 129.97 130.81 531,955 -1.26(-0.96%)
Jun 21, 2017 133.18 133.43 131.66 132.07 484,129 -0.63(-0.48%)
Jun 20, 2017 132.79 133.51 132.38 132.70 753,498 -0.71(-0.53%)
Jun 19, 2017 133.51 133.79 132.72 133.41 464,760 +0.81(+0.61%)
Jun 16, 2017 132.59 133.44 131.85 132.60 1,049,424 +0.13(+0.10%)
Jun 15, 2017 132.68 133.68 131.32 132.47 496,213 -0.85(-0.64%)
Jun 14, 2017 131.77 133.42 130.54 133.32 778,147 -0.11(-0.08%)
Jun 13, 2017 133.78 134.38 132.87 133.43 865,040 +0.20(+0.15%)
Jun 12, 2017 134.10 134.47 132.74 133.23 1,115,843 -0.75(-0.56%)
Jun 09, 2017 131.29 134.53 131.29 133.98 852,020 +3.51(+2.69%)
Jun 08, 2017 131.82 127.82 130.47 1,014,815 +1.94(+1.51%)
Jun 07, 2017 128.13 129.16 127.65 128.54 859,685 +0.70(+0.55%)
Jun 06, 2017 127.85 128.39 127.21 127.84 718,726 -1.07(-0.83%)
Jun 05, 2017 129.28 130.53 128.67 128.91 779,304 -0.34(-0.26%)
Jun 02, 2017 129.19 130.19 128.37 129.25 786,687 -0.91(-0.70%)
Jun 01, 2017 129.23 130.41 127.55 130.16 763,056 +1.83(+1.43%)
May 31, 2017 129.75 130.05 127.28 128.33 1,307,631 -1.31(-1.01%)
May 30, 2017 130.41 130.46 128.33 129.64 580,018 -1.13(-0.87%)
May 26, 2017 131.06 131.94 130.60 130.78 503,104 -0.82(-0.62%)
May 25, 2017 131.21 132.10 130.58 131.59 958,023 +0.65(+0.49%)
May 24, 2017 131.98 132.06 130.47 130.95 1,171,147 -0.73(-0.55%)
May 23, 2017 129.61 132.38 129.32 131.67 711,623 +2.08(+1.61%)
May 22, 2017 128.89 129.76 127.18 129.59 785,397 +1.18(+0.92%)
May 19, 2017 128.27 129.73 127.97 128.41 1,033,131 +0.18(+0.14%)
May 18, 2017 127.57 129.13 127.11 128.23 1,093,038 +0.45(+0.35%)
May 17, 2017 132.55 130.41 126.91 127.78 1,326,200 -4.77(-3.60%)
May 16, 2017 131.23 133.47 130.84 132.55 1,562,340 +1.49(+1.14%)
May 15, 2017 128.93 131.13 128.60 131.05 1,434,895 +2.23(+1.73%)
May 12, 2017 128.38 129.00 127.59 128.82 691,465 -0.51(-0.39%)
May 11, 2017 129.52 130.03 128.04 129.33 522,605 -0.71(-0.55%)
May 10, 2017 129.58 130.18 129.13 130.04 541,603 -0.01(-0.01%)
May 09, 2017 130.67 132.12 129.66 130.05 595,509 -0.48(-0.37%)
May 08, 2017 129.58 130.62 129.08 130.53 517,826 +0.79(+0.61%)
May 05, 2017 130.07 130.29 128.80 129.74 448,260 -0.13(-0.10%)
May 04, 2017 130.85 131.33 129.13 129.87 1,163,472 -0.17(-0.13%)
May 03, 2017 127.27 130.53 127.05 130.04 760,184 +2.04(+1.59%)
May 02, 2017 128.56 128.87 127.31 128.00 562,695 -0.13(-0.10%)
May 01, 2017 128.07 128.89 126.85 128.13 728,018 +1.27(+1.00%)
Apr 28, 2017 127.97 128.68 126.82 126.87 530,156 -1.26(-0.98%)
Apr 27, 2017 129.64 130.16 127.61 128.12 437,568 -1.42(-1.10%)
Apr 26, 2017 128.41 130.26 128.41 129.54 890,221 +0.78(+0.61%)
Apr 25, 2017 129.27 130.54 128.70 128.76 1,056,662 +0.62(+0.48%)
Apr 24, 2017 128.63 129.69 127.92 128.14 849,287 +2.50(+1.99%)
Apr 21, 2017 125.61 126.73 125.27 125.64 772,444 -0.30(-0.24%)
Apr 20, 2017 124.79 126.39 124.22 125.94 751,375 +2.28(+1.85%)
Apr 19, 2017 124.98 125.52 123.40 123.66 982,696 -0.30(-0.24%)
Apr 18, 2017 125.05 126.11 122.96 123.96 1,549,532 -1.52(-1.21%)
Apr 17, 2017 122.05 125.60 121.73 125.48 1,722,396 +4.72(+3.91%)
Apr 13, 2017 121.80 122.74 120.45 120.76 1,857,703 -1.54(-1.26%)
Apr 12, 2017 122.97 123.72 121.50 122.30 1,312,250 -1.36(-1.10%)
Apr 11, 2017 123.08 123.66 122.17 123.66 754,614 -0.06(-0.05%)
Apr 10, 2017 124.69 125.56 123.23 123.72 671,513 -1.20(-0.96%)
Apr 07, 2017 124.39 125.63 123.86 124.92 721,848 -0.28(-0.23%)
Apr 06, 2017 124.38 125.46 123.43 125.20 977,638 +0.81(+0.65%)
Apr 05, 2017 127.09 127.56 124.16 124.39 704,759 -1.48(-1.17%)
Apr 04, 2017 125.56 126.71 125.25 125.87 808,411 -0.24(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.