Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 16.75 17.36 16.50 16.66 3,341,025 +0.12(+0.73%)
Jun 28, 2018 17.17 17.63 15.56 16.54 6,380,969 -0.66(-3.84%)
Jun 27, 2018 20.91 21.05 17.09 17.20 11,600,985 -0.16(-0.92%)
Jun 26, 2018 17.10 18.19 17.02 17.36 3,146,011 +0.36(+2.12%)
Jun 25, 2018 17.70 18.07 16.82 17.00 2,683,127 -0.63(-3.57%)
Jun 22, 2018 19.64 19.95 17.22 17.63 5,881,527 -1.93(-9.87%)
Jun 21, 2018 19.45 19.81 18.67 19.56 5,538,491 +0.24(+1.24%)
Jun 20, 2018 17.54 20.60 17.05 19.32 12,191,554 +3.26(+20.30%)
Jun 19, 2018 16.50 16.79 15.86 16.06 4,568,677 -0.46(-2.78%)
Jun 18, 2018 17.52 17.79 16.32 16.52 3,001,124 -1.07(-6.08%)
Jun 15, 2018 16.83 16.83 17.59 4,093,998 +0.76(+4.52%)
Jun 14, 2018 15.88 17.03 15.81 16.83 3,330,837 +1.02(+6.45%)
Jun 13, 2018 16.06 16.59 15.61 15.81 4,963,434 -0.16(-1.00%)
Jun 12, 2018 15.39 16.07 15.38 15.97 13,243,581 +1.13(+7.61%)
Jun 11, 2018 15.39 16.67 14.75 14.84 8,955,577 -1.69(-10.22%)
Jun 08, 2018 16.79 17.44 16.34 16.53 3,046,894 -0.17(-1.02%)
Jun 07, 2018 16.75 18.14 16.25 16.70 4,789,002 -1.67(-9.09%)
Jun 06, 2018 18.37 2,927,274 +0.61(+3.43%)
Jun 05, 2018 16.91 18.12 16.80 17.76 3,523,461 +0.64(+3.74%)
Jun 04, 2018 17.01 17.24 16.65 17.12 2,936,522 +0.13(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.