Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.440 7.725 7.360 7.470 13,698 +0.11(+1.49%)
Jun 28, 2018 7.450 7.527 7.300 7.360 27,905 -0.04(-0.54%)
Jun 27, 2018 7.590 7.704 7.400 7.400 31,339 -0.25(-3.27%)
Jun 26, 2018 7.550 7.663 7.447 7.650 31,897 +0.16(+2.14%)
Jun 25, 2018 7.470 7.760 7.200 7.490 8,446 -0.06(-0.79%)
Jun 22, 2018 7.150 7.550 7.110 7.550 70,481 +0.42(+5.89%)
Jun 21, 2018 7.259 7.259 7.030 7.130 20,371 +0.01(+0.14%)
Jun 20, 2018 7.200 7.450 6.900 7.120 41,350 -0.01(-0.14%)
Jun 19, 2018 7.080 7.220 7.031 7.130 30,100 +0.12(+1.71%)
Jun 18, 2018 7.010 7.070 6.850 7.010 23,017 +0.03(+0.43%)
Jun 15, 2018 7.060 6.900 6.980 33,119 -0.08(-1.13%)
Jun 14, 2018 7.380 7.726 6.525 7.060 133,869 -0.32(-4.34%)
Jun 13, 2018 7.330 7.540 7.270 7.380 39,710 +0.03(+0.41%)
Jun 12, 2018 7.140 7.410 7.120 7.350 17,954 +0.17(+2.37%)
Jun 11, 2018 7.170 7.290 7.010 7.180 34,252 -0.02(-0.28%)
Jun 08, 2018 7.170 7.430 6.711 7.200 79,882 -0.10(-1.37%)
Jun 07, 2018 7.450 7.450 7.200 7.300 16,290 -0.16(-2.14%)
Jun 06, 2018 7.650 7.650 7.000 7.460 421,594 -0.26(-3.37%)
Jun 05, 2018 7.450 7.720 7.450 7.720 13,553 +0.40(+5.46%)
Jun 04, 2018 7.400 7.580 7.320 7.320 16,684 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.