Indicators

MSCI Global Timber Invesco ETF (NY: CUT )

32.16 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.15	28.27	28.09	28.11	146,568	+0.06(+0.22%)
Jun 28, 2018	27.95	28.05	27.79	28.05	8,166	-0.06(-0.22%)
Jun 27, 2018	28.31	28.45	28.05	28.11	27,444	-0.19(-0.66%)
Jun 26, 2018	28.18	28.36	28.17	28.29	36,046	+0.27(+0.95%)
Jun 25, 2018	28.08	28.11	27.82	28.03	26,648	-0.12(-0.43%)
Jun 22, 2018	28.19	28.33	28.15	28.15	73,186	+0.11(+0.40%)
Jun 21, 2018	28.36	28.43	28.00	28.04	35,656	-0.48(-1.67%)
Jun 20, 2018	28.63	28.67	28.43	28.51	14,422	+0.03(+0.09%)
Jun 19, 2018	28.60	28.65	28.39	28.49	17,269	-0.48(-1.66%)
Jun 18, 2018	28.89	29.05	28.80	28.97	18,478	-0.19(-0.64%)
Jun 15, 2018		29.23	28.99	29.15	16,737	-0.08(-0.27%)
Jun 14, 2018	29.44	29.44	29.22	29.23	27,086	-0.39(-1.32%)
Jun 13, 2018	29.81	29.81	29.27	29.62	12,810	-0.03(-0.09%)
Jun 12, 2018	29.74	29.79	29.65	29.65	19,565	-0.22(-0.75%)
Jun 11, 2018	29.86	30.01	29.76	29.87	25,107	+0.10(+0.35%)
Jun 08, 2018	29.78	29.87	29.61	29.77	140,989	-0.02(-0.06%)
Jun 07, 2018	30.07	30.07	29.61	29.79	25,583	-0.13(-0.43%)
Jun 06, 2018		30.05		29.92	14,600	+0.23(+0.79%)
Jun 05, 2018	29.66	29.81	29.65	29.68	19,303	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.