Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.12	43.20	41.98	43.07	3,223,690	+0.97(+2.30%)
Jun 27, 2019	41.32	42.15	41.09	42.11	1,814,905	+0.76(+1.85%)
Jun 26, 2019	41.19	41.80	40.95	41.34	2,704,696	+0.50(+1.23%)
Jun 25, 2019	40.57	41.10	39.98	40.84	2,716,771	+0.04(+0.09%)
Jun 24, 2019	40.86	41.19	40.32	40.80	2,262,125	-0.26(-0.63%)
Jun 21, 2019	40.95	41.39	40.18	41.06	4,100,954	+0.44(+1.08%)
Jun 20, 2019	39.42	40.86	39.42	40.63	3,455,082	+2.07(+5.36%)
Jun 19, 2019	38.62	39.25	38.44	38.56	1,941,842	+0.01(+0.02%)
Jun 18, 2019	38.11	39.03	38.07	38.55	2,047,688	+0.45(+1.17%)
Jun 17, 2019	37.39	38.68	37.33	38.10	1,755,872	+0.60(+1.59%)
Jun 14, 2019	37.55	37.57	37.03	37.51	1,455,731	-0.09(-0.25%)
Jun 13, 2019	37.22	37.75	37.20	37.60	1,504,490	+0.75(+2.05%)
Jun 12, 2019	37.51	37.61	36.78	36.85	1,570,882	-0.87(-2.30%)
Jun 11, 2019	37.94	38.20	37.60	37.71	2,029,783	+0.28(+0.75%)
Jun 10, 2019	37.69	38.37	37.33	37.43	2,273,133	+0.12(+0.32%)
Jun 07, 2019	37.38	37.62	36.96	37.31	1,874,540	+0.02(+0.05%)
Jun 06, 2019	37.94	38.48	36.81	37.29	2,364,268	-0.71(-1.86%)
Jun 05, 2019	36.99	38.11	36.21	38.00	3,051,912	+1.08(+2.92%)
Jun 04, 2019	36.07	37.02	36.07	36.92	2,646,735	+0.94(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.