Indicators

Sentinelone Inc Cl A (NY: S )

21.56 +0.36 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.600	6.640	6.530	6.570	16,655,600	-0.02(-0.30%)
Jun 27, 2019	6.610	6.670	6.510	6.590	11,647,940	+0.03(+0.46%)
Jun 26, 2019	6.870	6.880	6.560	6.560	23,214,442	-0.27(-3.95%)
Jun 25, 2019	6.840	6.895	6.800	6.830	12,443,697	-0.01(-0.15%)
Jun 24, 2019	6.970	7.000	6.820	6.840	14,101,417	-0.03(-0.44%)
Jun 21, 2019	7.270	7.279	6.800	6.870	30,240,600	-0.45(-6.15%)
Jun 20, 2019	7.470	7.540	7.190	7.320	21,186,612	-0.13(-1.74%)
Jun 19, 2019	7.270	7.500	7.160	7.450	24,035,152	+0.22(+3.04%)
Jun 18, 2019	7.150	7.320	7.140	7.230	33,586,360	+0.13(+1.83%)
Jun 17, 2019	7.030	7.140	6.990	7.100	21,126,076	+0.09(+1.28%)
Jun 14, 2019	6.760	7.240	6.730	7.010	33,156,900	+0.20(+2.94%)
Jun 13, 2019	6.590	6.830	6.530	6.810	25,365,956	+0.18(+2.71%)
Jun 12, 2019	6.600	6.840	6.540	6.630	34,778,936	+0.05(+0.76%)
Jun 11, 2019	6.990	7.020	6.470	6.580	36,175,920	-0.41(-5.87%)
Jun 10, 2019	7.130	7.210	6.960	6.990	11,478,427	-0.11(-1.55%)
Jun 07, 2019	6.990	7.180	6.970	7.100	13,350,100	+0.12(+1.72%)
Jun 06, 2019	7.040	7.135	6.765	6.980	17,039,112	-0.09(-1.27%)
Jun 05, 2019	7.010	7.140	6.910	7.070	20,166,006	+0.09(+1.29%)
Jun 04, 2019	6.860	7.010	6.820	6.980	20,297,944	+0.20(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.