Indicators

MSCI Global Timber Invesco ETF (NY: CUT )

33.66 -0.09 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.07	24.26	24.07	24.21	23,189	+0.20(+0.83%)
Jun 27, 2019	23.86	24.02	23.86	24.01	55,254	+0.21(+0.87%)
Jun 26, 2019	23.89	23.94	23.79	23.81	12,746	+0.03(+0.11%)
Jun 25, 2019	23.80	23.93	23.77	23.78	54,469	+0.16(+0.68%)
Jun 24, 2019	23.72	23.73	23.60	23.62	38,142	-0.22(-0.94%)
Jun 21, 2019	23.94	23.94	23.78	23.84	25,419	-0.07(-0.30%)
Jun 20, 2019	23.98	24.01	23.83	23.91	21,026	+0.13(+0.57%)
Jun 19, 2019	23.72	23.81	23.61	23.78	19,949	+0.23(+0.97%)
Jun 18, 2019	23.34	23.63	23.34	23.55	25,032	+0.35(+1.50%)
Jun 17, 2019	23.39	23.39	23.19	23.20	23,360	-0.16(-0.71%)
Jun 14, 2019	23.50	23.61	23.35	23.37	28,540	-0.26(-1.10%)
Jun 13, 2019	23.58	23.68	23.55	23.63	36,443	+0.31(+1.35%)
Jun 12, 2019	23.28	23.39	23.28	23.31	17,833	-0.05(-0.23%)
Jun 11, 2019	23.33	23.48	23.29	23.37	15,810	+0.27(+1.17%)
Jun 10, 2019	23.21	23.21	23.08	23.10	14,560	-0.03(-0.14%)
Jun 07, 2019	23.02	23.19	23.02	23.13	19,510	+0.24(+1.04%)
Jun 06, 2019	22.80	22.93	22.74	22.89	7,670	+0.05(+0.22%)
Jun 05, 2019	23.00	23.00	22.73	22.84	8,228	-0.03(-0.14%)
Jun 04, 2019	22.54	22.87	22.54	22.87	8,952	+0.48(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.