Indicators

Autoliv Inc (NY: ALV )

124.44 +0.48 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.61	63.19	62.27	62.41	460,584	+0.01(+0.01%)
Jun 27, 2019	61.56	62.54	61.27	62.41	588,534	+1.27(+2.07%)
Jun 26, 2019	60.25	61.20	60.09	61.14	643,624	+1.33(+2.22%)
Jun 25, 2019	59.79	60.48	59.75	59.81	475,433	-0.10(-0.16%)
Jun 24, 2019	59.27	60.15	58.72	59.91	540,121	+0.34(+0.56%)
Jun 21, 2019	60.26	60.49	59.57	59.57	1,320,183	-0.63(-1.04%)
Jun 20, 2019	59.94	60.49	59.64	60.20	686,778	+1.38(+2.35%)
Jun 19, 2019	59.46	59.61	58.76	58.82	475,656	-0.40(-0.67%)
Jun 18, 2019	57.92	60.56	57.82	59.22	890,496	+1.94(+3.38%)
Jun 17, 2019	57.44	57.68	56.89	57.28	2,419,791	-1.12(-1.92%)
Jun 14, 2019	58.45	58.51	57.79	58.40	555,593	-0.61(-1.03%)
Jun 13, 2019	58.44	59.03	57.97	59.02	917,182	+0.13(+0.23%)
Jun 12, 2019	59.88	59.93	58.83	58.88	375,912	-1.52(-2.52%)
Jun 11, 2019	60.87	61.24	60.36	60.40	702,647	-0.45(-0.74%)
Jun 10, 2019	60.10	61.41	60.07	60.86	970,452	+2.09(+3.55%)
Jun 07, 2019	58.05	59.13	57.96	58.77	479,337	+0.36(+0.62%)
Jun 06, 2019	57.80	58.56	57.72	58.40	435,789	+0.50(+0.86%)
Jun 05, 2019	58.17	58.59	57.04	57.91	710,744	-0.55(-0.94%)
Jun 04, 2019	56.96	58.50	56.78	58.46	841,910	+2.31(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.