Indicators

Exxon Mobil (NY: XOM )

118.27 -1.37 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.78	60.20	59.58	60.12	18,839,128	+0.64(+1.07%)
Jun 27, 2019	60.09	60.22	59.44	59.49	10,384,042	-0.61(-1.02%)
Jun 26, 2019	60.16	60.52	60.00	60.10	14,484,916	+0.26(+0.43%)
Jun 25, 2019	60.48	60.59	59.78	59.84	12,413,659	-0.53(-0.88%)
Jun 24, 2019	60.83	61.01	60.27	60.38	12,760,799	-0.58(-0.95%)
Jun 21, 2019	60.52	61.01	60.31	60.96	29,452,038	+0.85(+1.41%)
Jun 20, 2019	59.82	60.39	59.69	60.11	20,685,176	+1.01(+1.71%)
Jun 19, 2019	59.16	59.51	58.98	59.10	12,434,595	-0.33(-0.55%)
Jun 18, 2019	59.17	59.80	59.12	59.43	12,861,567	+0.51(+0.87%)
Jun 17, 2019	58.19	58.99	58.09	58.92	11,924,009	+0.58(+1.00%)
Jun 14, 2019	58.59	58.70	58.24	58.34	10,930,269	-0.26(-0.44%)
Jun 13, 2019	58.61	58.98	58.36	58.59	11,452,586	+0.51(+0.88%)
Jun 12, 2019	58.44	58.54	57.91	58.08	10,095,345	-0.64(-1.08%)
Jun 11, 2019	59.25	59.48	58.70	58.72	11,999,581	-0.06(-0.09%)
Jun 10, 2019	58.99	59.10	58.41	58.77	9,890,877	+0.26(+0.44%)
Jun 07, 2019	58.46	58.82	58.40	58.52	11,592,389	+0.21(+0.36%)
Jun 06, 2019	57.83	58.54	57.74	58.30	14,954,316	+1.04(+1.82%)
Jun 05, 2019	57.78	57.78	56.95	57.26	13,532,740	-0.48(-0.83%)
Jun 04, 2019	56.84	57.79	56.62	57.74	13,283,210	+1.34(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.