Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.240	2.320	2.240	2.300	50,700	+0.06(+2.68%)
Jun 27, 2019	2.330	2.349	2.240	2.240	85,887	-0.07(-3.03%)
Jun 26, 2019	2.310	2.330	2.300	2.310	7,382	+0.01(+0.43%)
Jun 25, 2019	2.350	2.350	2.300	2.300	8,386	-0.02(-0.86%)
Jun 24, 2019	2.320	2.350	2.320	2.320	23,991	+0.00(+0.00%)
Jun 21, 2019	2.340	2.380	2.320	2.320	45,000	-0.03(-1.28%)
Jun 20, 2019	2.390	2.390	2.330	2.350	17,201	-0.04(-1.67%)
Jun 19, 2019	2.390	2.400	2.330	2.390	7,148	+0.02(+0.84%)
Jun 18, 2019	2.370	2.388	2.310	2.370	17,354	+0.04(+1.85%)
Jun 17, 2019	2.360	2.370	2.300	2.327	17,713	-0.03(-1.40%)
Jun 14, 2019	2.340	2.400	2.340	2.360	4,800	+0.01(+0.43%)
Jun 13, 2019	2.360	2.410	2.350	2.350	6,534	-0.01(-0.42%)
Jun 12, 2019	2.420	2.420	2.340	2.360	10,667	+0.01(+0.43%)
Jun 11, 2019	2.400	2.470	2.350	2.350	13,903	-0.06(-2.49%)
Jun 10, 2019	2.360	2.500	2.360	2.410	29,511	+0.03(+1.26%)
Jun 07, 2019	2.440	2.478	2.380	2.380	17,400	-0.03(-1.24%)
Jun 06, 2019	2.460	2.470	2.410	2.410	10,350	+0.00(+0.00%)
Jun 05, 2019	2.440	2.490	2.410	2.410	13,879	-0.06(-2.43%)
Jun 04, 2019	2.530	2.530	2.470	2.470	9,368	-0.05(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.