Indicators

Alector Inc (NQ: ALEC )

5.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.17	19.61	18.17	19.00	660,400	+1.01(+5.61%)
Jun 27, 2019	17.56	18.08	17.37	17.99	52,229	+0.49(+2.80%)
Jun 26, 2019	17.74	17.98	17.42	17.50	94,417	-0.32(-1.80%)
Jun 25, 2019	18.17	18.50	17.50	17.82	69,241	-0.41(-2.25%)
Jun 24, 2019	18.26	18.85	17.73	18.23	103,703	+0.03(+0.16%)
Jun 21, 2019	18.22	18.96	17.67	18.20	388,900	-0.13(-0.71%)
Jun 20, 2019	19.10	19.10	18.07	18.33	103,068	-0.79(-4.13%)
Jun 19, 2019	19.58	19.77	18.80	19.12	75,998	-0.41(-2.10%)
Jun 18, 2019	20.52	20.74	19.34	19.53	99,828	-0.82(-4.03%)
Jun 17, 2019	20.15	20.99	19.42	20.35	154,939	+0.19(+0.94%)
Jun 14, 2019	20.70	21.18	19.70	20.16	168,100	-0.57(-2.75%)
Jun 13, 2019	20.19	21.22	19.99	20.73	132,423	+0.63(+3.13%)
Jun 12, 2019	20.26	20.70	19.82	20.10	138,469	-0.17(-0.84%)
Jun 11, 2019	19.81	20.30	19.00	20.27	104,381	+1.27(+6.68%)
Jun 10, 2019	17.65	20.96	17.55	19.00	331,979	+1.65(+9.51%)
Jun 07, 2019	17.10	17.39	16.04	17.35	105,600	+0.39(+2.30%)
Jun 06, 2019	17.35	17.35	16.60	16.96	86,509	+0.15(+0.89%)
Jun 05, 2019	17.11	17.49	16.18	16.81	93,299	-0.17(-1.00%)
Jun 04, 2019	16.54	17.23	15.87	16.98	66,779	+0.72(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.