Indicators

Woodward Inc (NQ: WWD )

179.50 +1.15 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	109.42	110.78	108.81	109.52	6,302,538	+0.08(+0.07%)
Jun 27, 2019	108.32	109.56	108.20	109.44	569,348	+1.39(+1.29%)
Jun 26, 2019	108.34	109.91	107.13	108.05	446,433	+0.44(+0.40%)
Jun 25, 2019	109.17	110.52	107.54	107.61	452,224	-1.19(-1.09%)
Jun 24, 2019	108.83	110.19	108.43	108.80	491,664	+0.17(+0.16%)
Jun 21, 2019	110.35	111.10	108.55	108.63	605,599	-2.17(-1.96%)
Jun 20, 2019	109.32	111.36	108.78	110.79	500,280	+2.52(+2.32%)
Jun 19, 2019	108.64	108.78	107.22	108.28	266,005	-0.22(-0.20%)
Jun 18, 2019	108.41	109.65	108.02	108.50	675,423	+0.96(+0.89%)
Jun 17, 2019	108.11	108.46	106.97	107.54	356,638	-0.60(-0.55%)
Jun 14, 2019	108.88	110.45	108.11	108.14	401,735	-3.55(-3.18%)
Jun 13, 2019	111.30	112.08	109.97	111.69	310,660	+0.77(+0.69%)
Jun 12, 2019	110.79	111.08	110.20	110.93	379,439	+0.56(+0.51%)
Jun 11, 2019	110.92	112.71	109.50	110.37	346,105	+0.40(+0.36%)
Jun 10, 2019	107.65	110.45	107.64	109.97	490,281	+0.03(+0.03%)
Jun 07, 2019	110.26	112.02	109.28	109.94	486,773	-0.70(-0.63%)
Jun 06, 2019	109.73	110.95	109.31	110.64	320,094	+0.44(+0.40%)
Jun 05, 2019	108.39	110.33	107.68	110.19	404,927	+1.99(+1.84%)
Jun 04, 2019	108.03	108.62	106.98	108.20	395,167	+0.95(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.