Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2019 1.590 1.590 1.590 0 -0.20(-11.17%)
Apr 11, 2019 1.400 1.810 1.400 1.790 69,522 +0.40(+28.78%)
Apr 10, 2019 1.390 1.442 1.370 1.390 6,209 -0.01(-0.71%)
Apr 09, 2019 1.350 1.400 1.350 1.400 23,291 +0.05(+3.70%)
Apr 08, 2019 1.370 1.390 1.310 1.350 5,821 +0.02(+1.50%)
Apr 05, 2019 1.490 1.490 1.330 1.330 14,300 -0.15(-10.14%)
Apr 04, 2019 1.400 1.480 1.310 1.480 12,436 +0.13(+9.63%)
Apr 03, 2019 1.400 1.450 1.350 1.350 6,440 -0.05(-3.57%)
Apr 02, 2019 1.450 1.460 1.390 1.400 8,548 -0.06(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.