Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		915.55	915.55	915.55	0	+15.70(+1.74%)
Jun 24, 2019		899.85	899.85	899.85	0	+8.65(+0.97%)
Jun 19, 2019		891.20	891.20	891.20	0	+1.20(+0.13%)
Jun 12, 2019		890.00	890.00	890.00	0	-16.00(-1.77%)
Jun 05, 2019		906.00	906.00	906.00	0	+7.90(+0.88%)
May 28, 2019		898.10	898.10	898.10	0	+10.81(+1.22%)
May 16, 2019		887.29	887.29	887.29	0	+1.34(+0.15%)
May 14, 2019		885.95	885.95	885.95	0	-21.73(-2.39%)
May 10, 2019		907.68	907.68	907.68	0	+15.98(+1.79%)
May 01, 2019		891.70	891.70	891.70	0	+1.70(+0.19%)
Apr 30, 2019	890.00	890.00	890.00	890.00	1	+0.00(+0.00%)
Apr 29, 2019	890.00	890.00	890.00	890.00	1	-2.25(-0.25%)
Apr 16, 2019		892.25	892.25	892.25	0	+4.25(+0.48%)
Apr 10, 2019		888.00	888.00	888.00	0	-9.95(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.