Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.4200 -0.2300 (-35.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 27, 2019 0.0800 0.0850 0.0800 0.0850 89,250 +0.01(+6.25%)
Jun 26, 2019 0.0850 0.0850 0.0800 0.0800 25,250 +0.00(+0.00%)
Jun 25, 2019 0.0800 0.0850 0.0800 0.0800 83,959 -0.01(-5.88%)
Jun 24, 2019 0.0800 0.0850 0.0800 0.0850 83,999 +0.01(+6.25%)
Jun 21, 2019 0.0900 0.0900 0.0800 0.0800 40,124 -0.01(-11.11%)
Jun 20, 2019 0.0950 0.0950 0.0850 0.0900 284,000 +0.00(+0.00%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 96,000 +0.00(+5.88%)
Jun 18, 2019 0.0950 0.0950 0.0850 0.0850 56,000 -0.01(-10.53%)
Jun 17, 2019 0.0900 0.0950 0.0900 0.0950 67,000 +0.01(+5.56%)
Jun 14, 2019 0.0850 0.0900 0.0850 0.0900 27,667 +0.00(+5.88%)
Jun 13, 2019 0.0900 0.0900 0.0850 0.0850 4,000 -0.00(-5.56%)
Jun 12, 2019 0.0950 0.0950 0.0900 0.0900 113,000 +0.00(+5.88%)
Jun 07, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 06, 2019 0.0900 0.0900 0.0900 0.0900 1,230 -0.01(-5.26%)
Jun 05, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jun 04, 2019 0.0900 0.0950 0.0900 0.0950 5,299 +0.01(+5.56%)
Jun 03, 2019 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+5.88%)
May 31, 2019 0.0850 0.0900 0.0850 0.0850 46,000 -0.00(-5.56%)
May 30, 2019 0.0900 0.0900 0.0900 0.0900 22,455 +0.00(+0.00%)
May 29, 2019 0.0950 0.0950 0.0900 0.0900 14,889 +0.00(+0.00%)
May 28, 2019 0.0950 0.0950 0.0900 0.0900 24,000 -0.01(-5.26%)
May 27, 2019 0.0850 0.0950 0.0850 0.0950 60,000 +0.01(+5.56%)
May 24, 2019 0.0850 0.0900 0.0850 0.0900 39,250 +0.00(+5.88%)
May 23, 2019 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 232,746 -0.01(-5.26%)
May 21, 2019 0.0950 0.0950 0.0900 0.0950 24,258 +0.01(+5.56%)
May 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 16, 2019 0.0900 0.0950 0.0900 0.0950 15,050 +0.00(+0.00%)
May 15, 2019 0.0900 0.0950 0.0900 0.0950 11,410 +0.01(+5.56%)
May 14, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
May 10, 2019 0.0950 0.0950 0.0900 0.0950 46,885 +0.01(+5.56%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 15,200 -0.01(-5.26%)
May 08, 2019 0.0950 0.0950 0.0950 0.0950 111,000 +0.01(+5.56%)
May 07, 2019 0.0900 0.0900 0.0900 0.0900 28,000 -0.01(-5.26%)
May 06, 2019 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
May 03, 2019 0.0900 0.0950 0.0900 0.0950 61,000 +0.01(+5.56%)
May 02, 2019 0.0900 0.0900 0.0900 0.0900 139,410 +0.00(+0.00%)
May 01, 2019 0.0900 0.0900 0.0900 0.0900 125,259 -0.01(-5.26%)
Apr 30, 2019 0.0950 0.0950 0.0900 0.0950 182,999 +0.01(+5.56%)
Apr 29, 2019 0.0900 0.0900 0.0900 0.0900 225,456 +0.00(+0.00%)
Apr 26, 2019 0.0900 0.0950 0.0900 0.0900 209,804 -0.01(-5.26%)
Apr 25, 2019 0.0900 0.0950 0.0900 0.0950 99,500 +0.00(+0.00%)
Apr 24, 2019 0.0950 0.0950 0.0950 0.0950 53,934 +0.01(+5.56%)
Apr 23, 2019 0.0950 0.0950 0.0900 0.0900 52,300 +0.00(+0.00%)
Apr 22, 2019 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2019 0.0950 0.0950 0.0950 0.0950 98,154 +0.00(+0.00%)
Apr 16, 2019 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Apr 15, 2019 0.0950 0.0950 0.0950 0.0950 77,350 +0.00(+0.00%)
Apr 12, 2019 0.0950 0.0950 0.0950 0.0950 283,500 +0.00(+0.00%)
Apr 11, 2019 0.0900 0.0950 0.0900 0.0950 63,000 +0.00(+0.00%)
Apr 10, 2019 0.0950 0.0950 0.0950 0.0950 299,591 -0.01(-5.00%)
Apr 09, 2019 0.1000 0.1000 0.1000 225 +0.00(+0.00%)
Apr 08, 2019 0.1050 0.1050 0.1000 0.1000 122,000 +0.00(+0.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Apr 04, 2019 0.1000 0.1100 0.1000 0.1100 204,903 +0.01(+4.76%)
Apr 03, 2019 0.1050 0.1050 0.1000 0.1050 99,500 +0.00(+0.00%)
Apr 02, 2019 0.1050 0.1050 0.1000 0.1050 139,300 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.