Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.000 5.220 4.890 4.930 77,418 -0.10(-1.99%)
Jun 29, 2020 5.300 5.300 4.850 5.030 142,298 -0.30(-5.63%)
Jun 26, 2020 5.220 5.390 5.020 5.330 238,500 +0.06(+1.14%)
Jun 25, 2020 5.090 5.410 5.090 5.270 51,773 +0.17(+3.33%)
Jun 24, 2020 5.630 5.630 5.100 5.100 57,752 -0.54(-9.57%)
Jun 23, 2020 5.610 5.660 5.420 5.640 50,493 +0.11(+1.99%)
Jun 22, 2020 5.450 5.540 5.210 5.530 47,869 +0.13(+2.41%)
Jun 19, 2020 5.420 5.645 5.400 5.400 90,600 +0.01(+0.19%)
Jun 18, 2020 5.240 5.460 5.020 5.390 23,264 +0.08(+1.51%)
Jun 17, 2020 5.290 5.370 5.180 5.310 43,743 +0.02(+0.38%)
Jun 16, 2020 5.490 5.490 5.120 5.290 37,461 -0.02(-0.38%)
Jun 15, 2020 5.040 5.330 4.830 5.310 40,526 +0.18(+3.51%)
Jun 12, 2020 5.030 5.440 4.900 5.130 70,100 +0.28(+5.77%)
Jun 11, 2020 5.630 5.721 4.720 4.850 105,212 -0.96(-16.52%)
Jun 10, 2020 6.410 6.500 5.500 5.810 119,980 -0.55(-8.65%)
Jun 09, 2020 5.150 6.410 5.080 6.360 291,977 +1.26(+24.71%)
Jun 08, 2020 5.030 5.190 4.920 5.100 91,634 +0.22(+4.51%)
Jun 05, 2020 4.780 5.000 4.600 4.880 60,900 +0.10(+2.09%)
Jun 04, 2020 4.810 4.910 4.650 4.780 38,727 -0.07(-1.44%)
Jun 03, 2020 4.590 4.970 4.550 4.850 90,472 +0.32(+7.06%)
Jun 02, 2020 4.360 4.560 4.315 4.530 40,225 +0.15(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.