Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.38 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.545 5.654 5.188 5.495 54,974 -0.08(-1.42%)
Jun 29, 2020 5.386 5.584 5.257 5.574 80,806 +0.29(+5.44%)
Jun 26, 2020 5.515 5.559 5.078 5.287 1,194,798 -0.21(-3.79%)
Jun 25, 2020 5.009 5.594 4.959 5.495 154,601 +0.54(+10.80%)
Jun 24, 2020 5.366 5.406 4.860 4.959 152,082 -0.48(-8.76%)
Jun 23, 2020 5.584 5.664 5.356 5.436 95,893 -0.10(-1.79%)
Jun 22, 2020 5.396 5.693 5.282 5.535 108,342 +0.12(+2.20%)
Jun 19, 2020 5.545 5.545 5.356 5.416 100,818 -0.07(-1.27%)
Jun 18, 2020 5.584 5.584 5.356 5.485 59,277 -0.07(-1.25%)
Jun 17, 2020 5.773 5.872 5.555 5.555 60,035 -0.20(-3.45%)
Jun 16, 2020 5.902 6.218 5.624 5.753 55,754 -0.01(-0.17%)
Jun 15, 2020 5.654 5.832 5.564 5.763 73,452 -0.07(-1.19%)
Jun 12, 2020 6.497 6.497 5.584 5.832 72,185 -0.38(-6.07%)
Jun 11, 2020 6.546 6.636 6.199 6.209 113,942 -0.57(-8.35%)
Jun 10, 2020 6.933 6.996 6.586 6.775 102,932 -0.04(-0.58%)
Jun 09, 2020 6.189 6.983 6.150 6.814 93,018 +0.60(+9.57%)
Jun 08, 2020 6.041 6.308 6.003 6.219 160,460 +0.25(+4.15%)
Jun 05, 2020 5.445 6.148 5.396 5.971 133,181 +0.60(+11.07%)
Jun 04, 2020 5.237 5.436 5.118 5.376 76,392 +0.16(+3.04%)
Jun 03, 2020 5.247 5.515 5.178 5.217 70,396 +0.00(+0.00%)
Jun 02, 2020 5.416 5.445 5.123 5.217 91,894 -0.14(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.