Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.94 12.98 12.72 12.73 1,164 -0.24(-1.85%)
Jun 29, 2020 12.92 13.06 12.92 12.97 2,075 +0.03(+0.23%)
Jun 26, 2020 13.00 13.00 12.85 12.94 7,800 -0.07(-0.52%)
Jun 25, 2020 12.89 13.01 12.88 13.01 13,918 +0.17(+1.31%)
Jun 24, 2020 12.46 12.84 12.46 12.84 8,475 +0.15(+1.18%)
Jun 23, 2020 12.88 12.88 12.60 12.69 15,435 -0.21(-1.63%)
Jun 22, 2020 13.10 13.10 12.90 12.90 4,659 -0.42(-3.15%)
Jun 19, 2020 13.95 13.95 13.19 13.32 25,200 -0.62(-4.45%)
Jun 18, 2020 13.76 13.94 13.71 13.94 38,160 +0.31(+2.27%)
Jun 17, 2020 13.50 13.83 13.50 13.63 30,802 +0.11(+0.82%)
Jun 16, 2020 13.06 13.55 13.06 13.52 17,312 +0.67(+5.21%)
Jun 15, 2020 12.35 12.91 12.35 12.85 3,997 +0.38(+3.05%)
Jun 12, 2020 12.93 12.93 12.30 12.47 11,100 -0.40(-3.11%)
Jun 11, 2020 12.80 13.09 12.34 12.87 23,532 -0.16(-1.23%)
Jun 10, 2020 13.18 13.30 12.98 13.03 9,054 -0.06(-0.46%)
Jun 09, 2020 12.75 13.09 12.75 13.09 2,210 -0.17(-1.25%)
Jun 08, 2020 13.05 13.27 12.97 13.26 25,743 +0.62(+4.87%)
Jun 05, 2020 12.75 12.80 12.59 12.64 8,300 +0.02(+0.13%)
Jun 04, 2020 12.45 12.75 12.38 12.62 13,560 +0.36(+2.97%)
Jun 03, 2020 12.24 12.33 12.19 12.26 3,135 +0.05(+0.41%)
Jun 02, 2020 12.45 12.45 12.20 12.21 6,159 +0.02(+0.13%)
Jun 01, 2020 12.12 12.34 12.10 12.19 22,812 -0.09(-0.70%)
May 29, 2020 11.93 12.28 11.93 12.28 10,000 +0.32(+2.68%)
May 28, 2020 11.93 12.00 11.84 11.96 3,573 -0.24(-1.96%)
May 27, 2020 12.18 12.33 11.99 12.20 8,085 -0.07(-0.57%)
May 26, 2020 11.73 12.33 11.73 12.27 28,715 +0.59(+5.05%)
May 22, 2020 11.60 11.76 11.60 11.68 15,700 +0.19(+1.68%)
May 21, 2020 11.40 11.52 11.30 11.49 18,731 +0.33(+2.92%)
May 20, 2020 11.08 11.43 11.04 11.16 33,043 +0.10(+0.90%)
May 19, 2020 11.03 11.06 11.03 11.06 1,229 -0.24(-2.12%)
May 18, 2020 10.50 11.30 9.430 11.30 7,688 +0.78(+7.41%)
May 15, 2020 10.10 10.52 10.10 10.52 6,900 +0.49(+4.90%)
May 14, 2020 10.00 10.11 9.885 10.03 6,874 +0.07(+0.74%)
May 13, 2020 11.48 11.48 9.955 9.955 5,081 -0.79(-7.36%)
May 12, 2020 11.15 11.22 10.75 10.75 7,193 -0.30(-2.75%)
May 11, 2020 10.92 11.05 10.91 11.05 16,484 -0.21(-1.87%)
May 08, 2020 10.86 11.26 10.86 11.26 20,700 +0.41(+3.78%)
May 07, 2020 10.84 10.89 10.84 10.85 8,532 -0.01(-0.08%)
May 06, 2020 11.03 11.03 10.75 10.86 6,526 -0.18(-1.64%)
May 05, 2020 11.19 11.19 10.92 11.04 42,778 +0.18(+1.66%)
May 04, 2020 10.60 11.05 10.60 10.86 6,771 -0.19(-1.72%)
May 01, 2020 10.82 11.12 10.82 11.05 24,000 -0.42(-3.67%)
Apr 30, 2020 11.36 11.49 11.07 11.47 15,545 +0.08(+0.72%)
Apr 29, 2020 11.58 11.58 11.34 11.39 26,704 +0.19(+1.70%)
Apr 28, 2020 11.42 11.78 11.14 11.20 89,232 -0.37(-3.20%)
Apr 27, 2020 11.29 11.89 11.29 11.57 17,222 +0.36(+3.21%)
Apr 24, 2020 11.22 11.22 10.94 11.21 11,400 -0.18(-1.58%)
Apr 23, 2020 11.67 11.67 11.01 11.39 34,754 +0.16(+1.42%)
Apr 22, 2020 11.01 11.27 10.81 11.23 33,141 +0.30(+2.75%)
Apr 21, 2020 10.69 11.00 10.53 10.93 23,848 +0.16(+1.49%)
Apr 20, 2020 10.90 10.90 10.61 10.77 10,045 +0.21(+1.99%)
Apr 17, 2020 11.08 11.15 10.49 10.56 14,300 -0.20(-1.86%)
Apr 16, 2020 10.35 10.79 10.26 10.76 25,224 +0.34(+3.28%)
Apr 15, 2020 10.63 10.63 10.39 10.42 13,601 -0.22(-2.04%)
Apr 14, 2020 10.91 10.91 10.54 10.64 16,745 +0.02(+0.16%)
Apr 13, 2020 10.80 11.15 10.24 10.62 16,681 -0.11(-1.03%)
Apr 09, 2020 10.50 11.18 10.33 10.73 9,700 +0.29(+2.76%)
Apr 08, 2020 9.620 10.46 9.580 10.44 25,116 +0.97(+10.22%)
Apr 07, 2020 9.082 9.500 9.068 9.472 31,739 +0.60(+6.79%)
Apr 06, 2020 8.400 8.870 8.400 8.870 14,236 +0.67(+8.12%)
Apr 03, 2020 8.480 8.480 8.200 8.204 13,200 -0.02(-0.20%)
Apr 02, 2020 8.572 8.662 8.220 8.220 3,261 -0.38(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.