Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 29, 2020	0.0030	0.0033	0.0030	0.0030	1,908,500	-0.00(-9.09%)
Jun 26, 2020	0.0032	0.0033	0.0030	0.0033	5,419,900	-0.00(-8.33%)
Jun 25, 2020	0.0036	0.0036	0.0036	0.0036	140,000	+0.00(+20.00%)
Jun 22, 2020		0.0030	0.0030	0.0030	0	+0.00(+3.45%)
Jun 19, 2020	0.0031	0.0031	0.0029	0.0029	576,400	-0.00(-17.14%)
Jun 17, 2020		0.0035	0.0035	0.0035	0	-0.00(-2.78%)
Jun 16, 2020	0.0034	0.0036	0.0034	0.0036	1,258,500	+0.00(+0.00%)
Jun 15, 2020	0.0045	0.0045	0.0036	0.0036	22,671	+0.00(+9.09%)
Jun 12, 2020	0.0030	0.0033	0.0030	0.0033	13,100	+0.00(+0.00%)
Jun 11, 2020	0.0029	0.0036	0.0029	0.0033	32,000	-0.00(-8.33%)
Jun 10, 2020	0.0032	0.0036	0.0032	0.0036	65,000	+0.00(+0.00%)
Jun 09, 2020	0.0031	0.0036	0.0031	0.0036	154,101	+0.00(+24.14%)
Jun 08, 2020	0.0029	0.0034	0.0027	0.0029	2,588,000	+0.00(+3.57%)
Jun 05, 2020	0.0034	0.0034	0.0025	0.0028	911,000	+0.00(+3.70%)
Jun 04, 2020	0.0027	0.0034	0.0027	0.0027	11,000	-0.00(-12.90%)
Jun 03, 2020	0.0034	0.0034	0.0027	0.0031	139,110	-0.00(-3.13%)
Jun 02, 2020		0.0032	0.0032	0.0032	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.