Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.045 -0.205 (-6.32%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.920 3.150 2.900 2.930 586,755 -0.04(-1.35%)
Jun 29, 2021 2.850 3.008 2.810 2.970 262,686 +0.12(+4.21%)
Jun 28, 2021 2.910 2.980 2.800 2.850 62,722 -0.07(-2.40%)
Jun 25, 2021 3.080 3.080 2.870 2.920 92,585 -0.09(-2.99%)
Jun 24, 2021 2.900 3.100 2.840 3.010 592,441 +0.13(+4.51%)
Jun 23, 2021 2.680 2.880 2.680 2.880 117,350 +0.21(+7.87%)
Jun 22, 2021 2.610 2.750 2.583 2.670 339,541 +0.04(+1.52%)
Jun 21, 2021 2.780 2.780 2.610 2.630 158,524 -0.16(-5.73%)
Jun 18, 2021 2.980 2.980 2.769 2.790 129,190 -0.20(-6.69%)
Jun 17, 2021 3.070 3.090 2.925 2.990 157,492 +0.00(+0.00%)
Jun 16, 2021 3.080 3.100 2.970 2.990 126,015 -0.09(-2.92%)
Jun 15, 2021 3.220 3.240 3.020 3.080 136,939 -0.16(-4.94%)
Jun 14, 2021 3.370 3.501 3.200 3.240 271,095 -0.16(-4.71%)
Jun 11, 2021 3.310 3.580 3.220 3.400 875,733 +0.10(+3.03%)
Jun 10, 2021 3.030 3.550 3.000 3.300 551,556 +0.29(+9.63%)
Jun 09, 2021 3.240 3.350 2.970 3.010 596,902 -0.25(-7.67%)
Jun 08, 2021 3.320 3.382 3.130 3.260 1,347,401 +0.02(+0.62%)
Jun 07, 2021 3.140 3.310 3.040 3.240 387,159 +0.11(+3.51%)
Jun 04, 2021 3.100 3.550 3.060 3.130 2,817,486 +0.05(+1.62%)
Jun 03, 2021 2.770 3.240 2.770 3.080 882,699 +0.29(+10.39%)
Jun 02, 2021 2.710 3.050 2.690 2.790 1,065,500 +0.11(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.