Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 27.15 28.04 27.15 27.51 29,205 +0.09(+0.33%)
Jun 29, 2021 28.64 28.64 27.21 27.42 18,267 -0.21(-0.75%)
Jun 28, 2021 27.67 28.29 27.15 27.63 27,291 -0.15(-0.54%)
Jun 25, 2021 27.90 28.09 27.23 27.78 207,268 -0.08(-0.28%)
Jun 24, 2021 27.78 27.97 27.34 27.86 50,083 +0.33(+1.21%)
Jun 23, 2021 27.99 27.99 27.40 27.53 35,002 -0.26(-0.95%)
Jun 22, 2021 28.39 28.39 27.34 27.79 28,249 -0.68(-2.40%)
Jun 21, 2021 27.14 28.63 26.76 28.48 40,011 +1.69(+6.30%)
Jun 18, 2021 28.13 28.13 26.07 26.79 67,019 -1.04(-3.74%)
Jun 17, 2021 29.13 29.15 27.42 27.83 23,181 -0.84(-2.94%)
Jun 16, 2021 28.96 28.96 28.13 28.67 27,542 +0.11(+0.38%)
Jun 15, 2021 28.49 28.66 27.92 28.57 18,615 +0.33(+1.16%)
Jun 14, 2021 28.97 29.15 28.05 28.24 17,733 -0.69(-2.40%)
Jun 11, 2021 28.56 29.25 28.36 28.93 23,309 +0.61(+2.14%)
Jun 10, 2021 29.70 29.70 28.33 28.33 26,596 -0.89(-3.06%)
Jun 09, 2021 29.23 29.53 28.79 29.22 26,209 -0.38(-1.27%)
Jun 08, 2021 29.76 29.76 28.29 29.60 23,288 -0.15(-0.50%)
Jun 07, 2021 29.72 29.77 29.42 29.75 31,102 +0.07(+0.23%)
Jun 04, 2021 29.76 29.77 29.31 29.68 25,680 -0.03(-0.10%)
Jun 03, 2021 30.09 30.09 29.41 29.71 28,131 +0.03(+0.10%)
Jun 02, 2021 30.72 30.72 29.31 29.68 23,971 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.