Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.720 2.720 2.720 0 +0.11(+4.21%)
Jun 29, 2021 2.650 2.680 2.600 2.610 31,711 -0.07(-2.61%)
Jun 28, 2021 2.790 2.790 2.650 2.680 73,243 -0.08(-2.90%)
Jun 25, 2021 2.810 2.850 2.740 2.760 24,429 -0.06(-2.13%)
Jun 24, 2021 2.920 2.930 2.750 2.820 75,810 -0.09(-3.09%)
Jun 23, 2021 2.940 3.030 2.890 2.910 66,778 +0.02(+0.69%)
Jun 22, 2021 2.990 3.020 2.880 2.890 81,997 -0.13(-4.30%)
Jun 21, 2021 3.050 3.060 2.900 3.020 76,421 +0.00(+0.00%)
Jun 18, 2021 3.040 3.050 2.970 3.020 122,965 -0.02(-0.66%)
Jun 17, 2021 3.050 3.100 2.910 3.040 154,089 -0.07(-2.25%)
Jun 16, 2021 3.240 3.300 3.100 3.110 89,129 -0.13(-4.01%)
Jun 15, 2021 3.400 3.410 3.190 3.240 78,709 -0.14(-4.14%)
Jun 14, 2021 3.380 3.430 3.360 3.380 26,834 -0.05(-1.46%)
Jun 11, 2021 3.420 3.450 3.350 3.430 25,134 -0.02(-0.58%)
Jun 10, 2021 3.440 3.450 3.400 3.450 72,427 +0.04(+1.17%)
Jun 09, 2021 3.500 3.500 3.370 3.410 32,656 -0.05(-1.45%)
Jun 08, 2021 3.410 3.520 3.350 3.460 56,179 -0.02(-0.57%)
Jun 07, 2021 3.420 3.540 3.380 3.480 44,221 +0.06(+1.75%)
Jun 04, 2021 3.400 3.440 3.350 3.420 104,248 -0.01(-0.29%)
Jun 03, 2021 3.480 3.510 3.360 3.430 75,286 -0.10(-2.83%)
Jun 02, 2021 3.590 3.600 3.470 3.530 34,734 -0.07(-1.94%)
Jun 01, 2021 3.520 3.650 3.420 3.600 82,326 +0.08(+2.27%)
May 31, 2021 3.470 3.550 3.470 3.520 5,362 +0.02(+0.57%)
May 28, 2021 3.500 3.550 3.460 3.500 14,411 +0.02(+0.57%)
May 27, 2021 3.600 3.610 3.430 3.480 98,276 -0.11(-3.06%)
May 26, 2021 3.690 3.710 3.550 3.590 42,561 -0.03(-0.83%)
May 25, 2021 3.560 3.660 3.540 3.620 46,146 +0.06(+1.69%)
May 21, 2021 3.560 3.560 3.560 0 -0.12(-3.26%)
May 20, 2021 3.650 3.750 3.640 3.680 25,826 +0.05(+1.38%)
May 19, 2021 3.690 3.850 3.590 3.630 91,301 -0.14(-3.71%)
May 18, 2021 3.580 3.790 3.490 3.770 80,215 +0.26(+7.41%)
May 17, 2021 3.500 3.750 3.450 3.510 149,793 +0.03(+0.86%)
May 14, 2021 3.220 3.500 3.220 3.480 62,914 +0.29(+9.09%)
May 13, 2021 3.170 3.280 3.140 3.190 45,441 -0.02(-0.62%)
May 12, 2021 3.270 3.420 3.160 3.210 44,234 -0.17(-5.03%)
May 11, 2021 3.210 3.420 3.130 3.380 74,078 +0.18(+5.62%)
May 10, 2021 3.340 3.440 3.170 3.200 60,932 -0.13(-3.90%)
May 07, 2021 3.410 3.460 3.300 3.330 37,440 -0.02(-0.60%)
May 06, 2021 3.220 3.410 3.220 3.350 136,622 +0.20(+6.35%)
May 05, 2021 3.200 3.240 3.120 3.150 79,438 -0.10(-3.08%)
May 04, 2021 3.390 3.480 3.180 3.250 59,744 -0.18(-5.25%)
May 03, 2021 3.180 3.520 3.180 3.430 146,681 +0.13(+3.94%)
Apr 30, 2021 3.420 3.460 3.300 3.300 304,934 -0.19(-5.44%)
Apr 29, 2021 3.490 3.490 3.310 3.490 110,502 +0.01(+0.29%)
Apr 28, 2021 3.460 3.520 3.420 3.480 39,613 +0.05(+1.46%)
Apr 27, 2021 3.460 3.560 3.420 3.430 73,860 -0.02(-0.58%)
Apr 26, 2021 3.560 3.570 3.430 3.450 100,335 -0.12(-3.36%)
Apr 23, 2021 3.780 3.780 3.510 3.570 130,871 -0.12(-3.25%)
Apr 22, 2021 3.840 3.850 3.620 3.690 109,336 -0.25(-6.35%)
Apr 21, 2021 3.580 4.000 3.530 3.940 185,826 +0.45(+12.89%)
Apr 20, 2021 3.520 3.640 3.460 3.490 65,173 -0.11(-3.06%)
Apr 19, 2021 3.600 3.710 3.510 3.600 69,088 -0.02(-0.55%)
Apr 16, 2021 3.700 3.810 3.620 3.620 51,272 -0.01(-0.28%)
Apr 15, 2021 3.500 3.650 3.420 3.630 95,319 +0.15(+4.31%)
Apr 14, 2021 3.490 3.530 3.430 3.480 26,022 -0.02(-0.57%)
Apr 13, 2021 3.500 3.520 3.390 3.500 44,786 +0.09(+2.64%)
Apr 12, 2021 3.520 3.580 3.350 3.410 48,834 -0.09(-2.57%)
Apr 09, 2021 3.530 3.590 3.480 3.500 16,754 -0.06(-1.69%)
Apr 08, 2021 3.500 3.650 3.500 3.560 62,304 +0.08(+2.30%)
Apr 07, 2021 3.510 3.640 3.440 3.480 46,808 -0.11(-3.06%)
Apr 06, 2021 3.560 3.650 3.500 3.590 63,520 +0.03(+0.84%)
Apr 05, 2021 3.650 3.650 3.510 3.560 46,079 -0.07(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.