Skip to main content

China Jojo Drugstore (NQ: CJJD )

3.150 -0.160 (-4.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.64 11.62 11.28 11.30 29,265 -0.16(-1.39%)
Jun 29, 2021 11.64 11.64 11.41 11.46 14,871 -0.18(-1.54%)
Jun 28, 2021 11.64 11.64 11.52 11.64 14,744 -0.00(-0.04%)
Jun 25, 2021 11.58 11.76 11.55 11.64 10,567 +0.06(+0.52%)
Jun 24, 2021 11.64 11.76 11.53 11.58 20,821 -0.05(-0.39%)
Jun 23, 2021 11.64 11.79 11.63 11.63 72,852 -0.13(-1.10%)
Jun 22, 2021 11.70 11.88 11.52 11.76 16,182 +0.04(+0.31%)
Jun 21, 2021 11.88 11.88 11.64 11.72 14,027 -0.04(-0.36%)
Jun 18, 2021 11.88 12.00 11.64 11.76 35,124 -0.12(-1.00%)
Jun 17, 2021 12.00 12.12 11.69 11.88 62,577 +0.00(+0.00%)
Jun 16, 2021 11.85 12.12 11.62 11.88 76,723 +0.01(+0.11%)
Jun 15, 2021 12.00 12.12 11.64 11.87 23,083 -0.08(-0.65%)
Jun 14, 2021 11.83 12.00 11.76 11.94 17,354 +0.12(+0.99%)
Jun 11, 2021 12.00 12.24 11.63 11.83 30,810 -0.29(-2.42%)
Jun 10, 2021 11.95 12.24 11.76 12.12 31,905 +0.29(+2.41%)
Jun 09, 2021 11.76 12.00 11.61 11.83 34,731 -0.05(-0.39%)
Jun 08, 2021 12.24 12.36 11.56 11.88 50,481 -0.24(-1.97%)
Jun 07, 2021 11.70 12.12 11.64 12.12 39,337 +0.48(+4.15%)
Jun 04, 2021 11.81 11.88 11.55 11.64 21,634 -0.09(-0.80%)
Jun 03, 2021 11.88 12.36 11.64 11.73 28,360 -0.12(-1.00%)
Jun 02, 2021 11.52 12.24 11.55 11.85 32,168 +0.22(+1.89%)
Jun 01, 2021 11.86 12.36 11.40 11.63 64,799 -0.27(-2.24%)
May 28, 2021 12.11 12.12 11.77 11.90 16,667 +0.09(+0.79%)
May 27, 2021 11.88 12.00 11.64 11.80 16,805 -0.19(-1.61%)
May 26, 2021 11.84 12.36 11.64 12.00 41,922 +0.20(+1.72%)
May 25, 2021 11.81 11.88 11.65 11.79 26,298 +0.03(+0.29%)
May 24, 2021 11.76 12.36 11.64 11.76 23,783 -0.60(-4.85%)
May 21, 2021 11.40 12.60 11.34 12.36 86,017 +1.07(+9.52%)
May 20, 2021 11.52 11.64 11.28 11.29 27,863 -0.23(-2.03%)
May 19, 2021 11.76 11.93 11.16 11.52 35,047 -0.48(-4.00%)
May 18, 2021 11.64 12.12 11.46 12.00 78,848 -0.24(-1.96%)
May 17, 2021 13.08 13.20 11.80 12.24 382,492 +1.20(+10.87%)
May 14, 2021 10.92 11.40 10.92 11.04 171,786 +0.12(+1.10%)
May 13, 2021 11.16 11.40 10.92 10.92 18,951 -0.36(-3.19%)
May 12, 2021 11.30 11.50 11.28 11.28 6,122 -0.07(-0.63%)
May 11, 2021 11.04 11.52 11.04 11.35 16,509 -0.23(-1.97%)
May 10, 2021 11.61 11.88 11.28 11.58 10,561 -0.05(-0.46%)
May 07, 2021 11.40 11.88 11.36 11.63 13,541 +0.23(+2.05%)
May 06, 2021 12.00 12.12 11.34 11.40 18,118 -0.72(-5.94%)
May 05, 2021 11.88 12.36 11.79 12.12 9,056 +0.23(+1.97%)
May 04, 2021 12.12 12.12 11.76 11.89 13,805 -0.47(-3.83%)
May 03, 2021 12.12 12.36 12.00 12.36 10,718 +0.36(+3.00%)
Apr 30, 2021 12.12 12.24 12.00 12.00 9,033 +0.00(+0.00%)
Apr 29, 2021 12.24 12.36 12.00 12.00 13,255 -0.48(-3.85%)
Apr 28, 2021 12.48 12.54 12.24 12.48 13,115 +0.00(+0.00%)
Apr 27, 2021 12.72 12.84 12.48 12.48 20,784 +0.00(+0.00%)
Apr 26, 2021 12.48 12.84 12.13 12.48 31,197 +0.12(+0.97%)
Apr 23, 2021 12.24 12.60 12.12 12.36 10,675 +0.24(+1.98%)
Apr 22, 2021 11.88 12.60 11.40 12.12 48,345 +0.60(+5.21%)
Apr 21, 2021 11.04 11.76 11.04 11.52 27,342 +0.36(+3.23%)
Apr 20, 2021 11.88 11.88 11.04 11.16 47,688 -0.36(-3.12%)
Apr 19, 2021 11.76 12.00 11.52 11.52 31,872 -0.24(-2.04%)
Apr 16, 2021 12.39 12.39 11.54 11.76 82,683 -0.24(-2.00%)
Apr 15, 2021 12.48 12.72 12.00 12.00 55,398 -0.60(-4.76%)
Apr 14, 2021 12.60 12.96 12.36 12.60 39,323 +0.12(+0.96%)
Apr 13, 2021 12.48 12.84 12.36 12.48 26,404 -0.24(-1.89%)
Apr 12, 2021 12.36 13.56 12.24 12.72 70,104 +0.36(+2.91%)
Apr 09, 2021 12.84 12.96 12.36 12.36 21,866 -0.36(-2.83%)
Apr 08, 2021 12.96 13.08 12.60 12.72 21,965 -0.36(-2.75%)
Apr 07, 2021 13.20 13.44 12.96 13.08 21,123 -0.24(-1.80%)
Apr 06, 2021 13.20 13.56 13.20 13.32 19,734 -0.24(-1.77%)
Apr 05, 2021 13.56 13.92 13.56 13.56 24,482 -0.36(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.