Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	93.33	95.00	92.11	93.74	1,522,020	-1.19(-1.25%)
Jun 29, 2022	95.47	96.37	93.57	94.93	1,184,253	-0.33(-0.35%)
Jun 28, 2022	98.89	100.05	95.11	95.26	1,468,042	-3.61(-3.65%)
Jun 27, 2022	100.31	100.71	97.53	98.87	1,340,370	-0.95(-0.95%)
Jun 24, 2022	96.93	99.89	96.93	99.82	2,395,218	+4.46(+4.68%)
Jun 23, 2022	94.25	96.44	93.93	95.36	2,251,519	+2.32(+2.49%)
Jun 22, 2022	92.41	94.79	92.41	93.04	1,356,666	-0.79(-0.84%)
Jun 21, 2022	92.39	94.65	92.13	93.83	1,593,960	+2.89(+3.18%)
Jun 17, 2022	91.02	92.60	90.21	90.94	2,687,557	+0.52(+0.58%)
Jun 16, 2022	90.39	91.86	89.11	90.42	1,760,162	-2.45(-2.64%)
Jun 15, 2022	93.50	94.51	91.25	92.87	1,504,046	+0.94(+1.02%)
Jun 14, 2022	91.73	93.17	90.58	91.93	2,676,861	-0.16(-0.17%)
Jun 13, 2022	91.23	93.84	90.83	92.09	2,984,729	-2.87(-3.02%)
Jun 10, 2022	96.70	97.29	94.58	94.96	2,875,619	-3.45(-3.51%)
Jun 09, 2022	102.50	102.96	98.33	98.41	2,131,018	-4.64(-4.50%)
Jun 08, 2022	103.06	104.70	102.65	103.05	912,766	-1.25(-1.20%)
Jun 07, 2022	102.37	104.47	102.25	104.30	1,206,993	+0.79(+0.76%)
Jun 06, 2022	105.22	106.02	102.84	103.51	1,039,969	+0.34(+0.33%)
Jun 03, 2022	105.12	105.22	102.58	103.17	1,074,262	-2.97(-2.80%)
Jun 02, 2022	101.32	106.19	101.00	106.14	1,957,062	+4.47(+4.40%)
Jun 01, 2022	103.50	104.85	100.42	101.67	1,912,288	-0.61(-0.60%)
May 31, 2022	104.80	105.28	101.99	102.28	4,022,531	-3.59(-3.39%)
May 27, 2022	105.33	106.12	104.00	105.87	1,640,211	+2.16(+2.08%)
May 26, 2022	101.16	104.37	100.23	103.71	2,001,684	+2.76(+2.73%)
May 25, 2022	99.00	101.80	98.64	100.95	2,003,294	+1.26(+1.26%)
May 24, 2022	101.16	101.26	97.22	99.69	1,980,329	-2.61(-2.55%)
May 23, 2022	101.98	103.07	100.59	102.30	2,049,794	-0.34(-0.33%)
May 20, 2022	103.00	103.63	98.67	102.64	2,707,158	+1.54(+1.52%)
May 19, 2022	101.02	102.90	98.52	101.10	1,958,113	-1.47(-1.43%)
May 18, 2022	105.41	106.38	100.86	102.57	2,421,535	-4.80(-4.47%)
May 17, 2022	107.37	107.84	104.94	107.37	1,265,750	+2.37(+2.26%)
May 16, 2022	107.68	108.27	104.66	105.00	1,332,075	-3.65(-3.36%)
May 13, 2022	103.65	109.37	103.65	108.65	2,290,817	+6.98(+6.87%)
May 12, 2022	101.52	104.57	99.22	101.67	2,894,706	-1.24(-1.20%)
May 11, 2022	103.73	107.24	101.56	102.91	1,522,197	-2.20(-2.09%)
May 10, 2022	104.77	106.67	102.31	105.11	2,220,194	+2.63(+2.57%)
May 09, 2022	108.74	109.18	101.79	102.48	2,870,520	-8.50(-7.66%)
May 06, 2022	109.71	113.47	109.18	110.98	1,674,708	+0.00(+0.00%)
May 05, 2022	116.54	116.90	109.50	110.98	2,989,874	-6.81(-5.78%)
May 04, 2022	114.34	117.92	111.56	117.79	2,212,294	+3.76(+3.30%)
May 03, 2022	112.89	118.50	112.35	114.03	3,131,808	-4.23(-3.58%)
May 02, 2022	115.71	118.86	115.16	118.26	2,983,662	+2.69(+2.33%)
Apr 29, 2022	119.50	121.24	115.30	115.57	1,953,037	-5.34(-4.42%)
Apr 28, 2022	117.20	121.82	116.15	120.91	2,095,614	+5.73(+4.97%)
Apr 27, 2022	115.48	117.11	113.39	115.18	2,034,925	-0.06(-0.05%)
Apr 26, 2022	118.35	118.48	114.79	115.24	1,819,724	-3.70(-3.11%)
Apr 25, 2022	116.97	119.10	114.87	118.94	1,757,977	+1.24(+1.05%)
Apr 22, 2022	120.60	121.00	117.48	117.70	2,108,847	-2.49(-2.07%)
Apr 21, 2022	129.06	129.84	120.03	120.19	2,109,059	-6.97(-5.48%)
Apr 20, 2022	125.50	129.16	123.66	127.16	2,045,709	-1.68(-1.30%)
Apr 19, 2022	126.10	129.19	124.53	128.84	1,302,788	+2.64(+2.09%)
Apr 18, 2022	126.08	128.62	125.13	126.20	1,410,165	-0.38(-0.30%)
Apr 14, 2022	131.41	132.85	126.50	126.58	1,574,246	-4.79(-3.65%)
Apr 13, 2022	127.94	131.96	127.27	131.37	1,133,043	+3.95(+3.10%)
Apr 12, 2022	128.63	132.24	126.96	127.42	1,601,363	+0.26(+0.20%)
Apr 11, 2022	129.00	130.04	126.94	127.16	1,387,137	-3.87(-2.95%)
Apr 08, 2022	132.18	132.81	130.04	131.03	1,164,313	-1.79(-1.35%)
Apr 07, 2022	132.10	134.36	130.94	132.82	1,546,510	+0.81(+0.61%)
Apr 06, 2022	138.59	138.79	128.78	132.01	3,239,321	-9.06(-6.42%)
Apr 05, 2022	142.00	143.57	139.52	141.07	1,727,875	-1.68(-1.18%)
Apr 04, 2022	139.48	143.46	139.19	142.75	1,582,659	+3.27(+2.34%)
Apr 01, 2022	140.33	140.88	137.63	139.48	1,249,338	+0.50(+0.36%)
Mar 31, 2022	138.19	140.78	137.88	138.98	1,680,520	+0.79(+0.57%)
Mar 30, 2022	140.45	141.36	136.91	138.19	1,741,020	-2.61(-1.85%)
Mar 29, 2022	141.15	142.15	138.55	140.80	1,370,835	+1.41(+1.01%)
Mar 28, 2022	138.01	140.19	136.11	139.39	1,019,205	+0.99(+0.72%)
Mar 25, 2022	140.00	140.01	135.15	138.40	1,613,147	-1.27(-0.91%)
Mar 24, 2022	136.03	139.95	133.10	139.67	2,398,365	+6.52(+4.90%)
Mar 23, 2022	134.78	136.80	131.26	133.15	2,035,426	-2.87(-2.11%)
Mar 22, 2022	132.28	136.36	131.38	136.02	2,236,777	+4.07(+3.08%)
Mar 21, 2022	130.79	132.79	129.31	131.95	1,590,578	+0.70(+0.53%)
Mar 18, 2022	126.49	131.69	124.57	131.25	4,804,035	+5.25(+4.17%)
Mar 17, 2022	122.75	126.97	122.75	126.00	2,424,788	+1.81(+1.46%)
Mar 16, 2022	122.17	124.72	119.99	124.19	1,513,614	+3.03(+2.50%)
Mar 15, 2022	116.80	121.19	116.15	121.16	1,759,256	+5.88(+5.10%)
Mar 14, 2022	120.06	121.73	114.17	115.28	1,754,823	-4.63(-3.86%)
Mar 11, 2022	121.79	124.74	119.72	119.91	1,437,537	-1.00(-0.83%)
Mar 10, 2022	120.46	121.75		120.91	1,619,543	+0.30(+0.25%)
Mar 09, 2022	118.92	121.64	117.55	120.61	1,907,193	+6.01(+5.24%)
Mar 08, 2022	114.45	118.44	111.36	114.60	1,808,592	+0.15(+0.13%)
Mar 07, 2022	118.83	118.84	114.31	114.45	2,777,016	-4.10(-3.46%)
Mar 04, 2022	119.54	120.96	117.27	118.55	1,565,609	-1.79(-1.49%)
Mar 03, 2022	123.99	124.11	119.17	120.34	1,657,747	-2.70(-2.19%)
Mar 02, 2022	118.59	123.59	118.00	123.04	1,584,657	+5.16(+4.38%)
Mar 01, 2022	122.09	122.16	117.31	117.88	1,937,080	-4.85(-3.95%)
Feb 28, 2022	122.39	123.93	120.12	122.73	1,970,905	-0.77(-0.62%)
Feb 25, 2022	120.86	123.93	121.56	123.50	2,139,985	+2.64(+2.18%)
Feb 24, 2022	109.22	121.41	108.23	120.86	2,894,597	+2.69(+2.28%)
Feb 23, 2022	122.90	123.65	117.52	118.17	2,242,551	-3.66(-3.00%)
Feb 22, 2022	124.00	125.69	120.31	121.83	2,016,976	-4.09(-3.25%)
Feb 18, 2022				125.92	0	-3.31(-2.56%)
Feb 17, 2022	132.02	133.87	128.62	129.23	2,012,750	-3.21(-2.42%)
Feb 16, 2022	128.43	132.96	126.04	132.44	2,849,197	+2.50(+1.92%)
Feb 15, 2022	132.85	132.85	124.57	129.94	6,748,306	+7.12(+5.80%)
Feb 14, 2022	120.00	123.70	119.65	122.82	4,157,148	+1.90(+1.57%)
Feb 11, 2022	126.88	127.71	120.10	120.92	2,446,790	-6.15(-4.84%)
Feb 10, 2022	126.57	130.75	125.41	127.07	2,066,427	-2.37(-1.83%)
Feb 09, 2022	124.50	129.48	124.27	129.44	2,150,319	+6.08(+4.93%)
Feb 08, 2022	122.27	124.08	121.24	123.36	1,336,998	+1.19(+0.97%)
Feb 07, 2022	122.28	123.39	121.52	122.17	1,081,584	-0.15(-0.12%)
Feb 04, 2022	121.12	124.17	120.30	122.32	1,709,549	+0.10(+0.08%)
Feb 03, 2022	122.68		121.47	122.22	1,594,718	-3.39(-2.70%)
Feb 02, 2022	126.00	127.96	124.37	125.61	2,081,845	+1.31(+1.05%)
Feb 01, 2022	124.22	124.42	120.86	124.30	1,719,458	-0.01(-0.01%)
Jan 31, 2022	120.95	124.36		124.31	1,676,375	+4.12(+3.43%)
Jan 28, 2022	118.01	120.39	116.12	120.19	2,023,885	+2.27(+1.93%)
Jan 27, 2022	121.35	122.43	116.25	117.92	2,325,927	-0.03(-0.03%)
Jan 26, 2022	118.67	121.98	116.83	117.95	2,036,132	+1.00(+0.86%)
Jan 25, 2022	119.59	119.96	115.16	116.95	2,186,761	-4.57(-3.76%)
Jan 24, 2022	117.41	121.85	114.85	121.52	4,627,837	+2.89(+2.44%)
Jan 21, 2022	122.25	123.18	117.98	118.63	2,561,833	-3.31(-2.71%)
Jan 20, 2022	126.56	127.11	121.67	121.94	1,850,890	-3.37(-2.69%)
Jan 19, 2022	127.49	129.05	125.14	125.31	2,203,775	-1.78(-1.40%)
Jan 18, 2022	127.67	128.76	126.20	127.09	1,776,228	-2.65(-2.04%)
Jan 14, 2022				129.74	0	-1.46(-1.11%)
Jan 13, 2022	133.00	133.61	131.07	131.20	1,556,540	-1.85(-1.39%)
Jan 12, 2022	133.77	136.58	132.43	133.05	1,213,755	-0.13(-0.10%)
Jan 11, 2022	131.67	133.42	130.09	133.18	1,116,008	+1.64(+1.25%)
Jan 10, 2022	128.68	131.71	125.89	131.54	2,407,713	+2.06(+1.59%)
Jan 07, 2022	133.37	135.02	129.42	129.48	2,327,080	-3.19(-2.40%)
Jan 06, 2022	131.77	134.61	131.62	132.67	1,487,597	-0.48(-0.36%)
Jan 05, 2022	138.36	138.96	133.05	133.15	2,239,077	-5.51(-3.97%)
Jan 04, 2022	142.25	142.25	137.22	138.66	2,249,387	-3.58(-2.52%)
Jan 03, 2022	144.09	144.50	140.67	142.24	2,296,605	-1.51(-1.05%)
Dec 31, 2021	144.00	145.41	143.13	143.75	1,083,884	+0.60(+0.42%)
Dec 30, 2021	145.78	146.27	143.03	143.15	1,338,100	-2.56(-1.76%)
Dec 29, 2021	145.54	146.30	144.15	145.71	1,149,629	+0.82(+0.57%)
Dec 28, 2021	145.95	147.36	143.63	144.89	1,567,934	-1.95(-1.33%)
Dec 27, 2021	142.87	148.57	142.81	146.84	2,106,594	+4.99(+3.52%)
Dec 23, 2021	140.00	144.54	139.96	141.85	2,319,764	+2.32(+1.66%)
Dec 22, 2021	136.93	140.33	136.39	139.53	1,646,258	+1.62(+1.17%)
Dec 21, 2021	135.14	137.94	133.64	137.91	2,723,615	+3.58(+2.67%)
Dec 20, 2021	132.56	135.23	132.00	134.33	1,772,951	-0.70(-0.52%)
Dec 17, 2021	131.00	136.19	129.29	135.03	5,721,893	+4.89(+3.76%)
Dec 16, 2021	139.63	140.53	129.81	130.14	3,756,323	-8.52(-6.14%)
Dec 15, 2021	131.70	139.29	130.75	138.66	3,740,939	+7.54(+5.75%)
Dec 14, 2021	130.49	132.00	129.64	131.12	2,302,657	-1.06(-0.80%)
Dec 13, 2021	131.23	133.92	130.74	132.18	2,677,139	+1.49(+1.14%)
Dec 10, 2021	129.50	131.20	128.83	130.69	1,847,626	+2.03(+1.58%)
Dec 09, 2021	126.56	130.76	126.04	128.66	2,429,721	+3.18(+2.53%)
Dec 08, 2021	126.40	127.03	124.98	125.48	1,549,360	-0.83(-0.66%)
Dec 07, 2021	123.78	126.69	123.49	126.31	1,778,576	+4.66(+3.83%)
Dec 06, 2021	122.50	122.89	119.04	121.65	1,203,097	+0.45(+0.37%)
Dec 03, 2021	124.25	124.98	119.63	121.20	1,931,520	-2.08(-1.69%)
Dec 02, 2021	121.42	123.52	119.40	123.28	2,465,853	+1.89(+1.56%)
Dec 01, 2021	125.63	126.22	121.30	121.39	2,229,373	-2.67(-2.15%)
Nov 30, 2021	125.99	126.16	123.52	124.06	2,703,723	-2.54(-2.01%)
Nov 29, 2021	127.48	128.33	125.50	126.60	1,797,927	+1.63(+1.30%)
Nov 26, 2021	125.67	127.27	124.19	124.97	1,225,801	-2.81(-2.20%)
Nov 24, 2021	127.01	128.12	125.79	127.78	1,350,148	+1.27(+1.00%)
Nov 23, 2021	125.88	127.08	121.75	126.51	2,598,183	-1.65(-1.29%)
Nov 22, 2021	129.89	132.15	128.00	128.16	2,061,506	-0.80(-0.62%)
Nov 19, 2021	129.51	131.30	128.13	128.96	2,031,311	-3.59(-2.71%)
Nov 18, 2021	130.00	133.20	132.22	132.55	2,126,587	+0.47(+0.36%)
Nov 17, 2021	130.25	133.67	130.25	132.08	1,647,232	+0.26(+0.20%)
Nov 16, 2021	129.50	132.75	128.75	131.82	2,446,200	-0.22(-0.17%)
Nov 15, 2021	131.25	133.11	130.38	132.04	1,421,160	+0.59(+0.45%)
Nov 12, 2021	129.75	132.29	129.75	131.45	1,896,300	+1.10(+0.84%)
Nov 11, 2021	130.91	132.30	129.84	130.35	1,674,144	-0.19(-0.14%)
Nov 10, 2021	130.97			130.54	2,078,364	-2.30(-1.73%)
Nov 09, 2021	131.86	134.14	131.16	132.84	2,096,280	+1.24(+0.94%)
Nov 08, 2021	132.62	133.98	129.50	131.60	2,018,284	-1.03(-0.78%)
Nov 05, 2021	130.25	133.25	130.08	132.63	2,540,480	+1.67(+1.28%)
Nov 04, 2021	124.01	133.50	123.67	130.97	3,974,988	+2.52(+1.96%)
Nov 03, 2021	122.76	129.32	121.63	128.45	5,460,764	+5.48(+4.46%)
Nov 02, 2021	122.39	131.25	120.76	122.97	13,024,988	+20.82(+20.39%)
Nov 01, 2021	102.14	103.44	103.06	102.14	2,822,464	-0.28(-0.27%)
Oct 29, 2021	101.11	102.79	100.39	102.42	1,962,356	+0.66(+0.65%)
Oct 28, 2021	100.87	102.13	100.17	101.76	1,982,484	+1.06(+1.05%)
Oct 27, 2021	100.06	102.80	100.06	100.70	1,765,452	-0.20(-0.20%)
Oct 26, 2021	99.29			100.90	2,878,540	+4.39(+4.55%)
Oct 25, 2021	97.59	98.40	96.45	96.51	1,116,996	-1.12(-1.15%)
Oct 22, 2021	98.67	99.21	97.31	97.63	932,104	-1.24(-1.25%)
Oct 21, 2021	98.38	99.06	97.71	98.87	986,360	+0.19(+0.20%)
Oct 20, 2021	97.74	98.88	97.15	98.68	1,256,004	+1.27(+1.30%)
Oct 19, 2021	96.09	97.44	95.83	97.41	1,376,236	+1.48(+1.54%)
Oct 18, 2021	97.50	98.72	95.78	95.93	2,167,120	-1.51(-1.55%)
Oct 15, 2021	98.72	99.13	97.38	97.44	1,733,824	-1.36(-1.38%)
Oct 14, 2021	96.25	98.83	96.19	98.81	1,904,696	+2.84(+2.95%)
Oct 13, 2021	94.22	96.07	93.71	95.97	1,533,520	+2.23(+2.38%)
Oct 12, 2021	94.61	94.86	93.54	93.74	1,082,200	-0.66(-0.70%)
Oct 11, 2021	93.25	94.79	92.95	94.40	1,403,476	+1.42(+1.52%)
Oct 08, 2021	92.20	93.99	91.61	92.98	2,348,840	+1.95(+2.14%)
Oct 07, 2021	89.44	91.16	89.28	91.03	2,030,944	+2.65(+3.00%)
Oct 06, 2021	87.46	88.49	86.29	88.38	1,095,944	+0.14(+0.16%)
Oct 05, 2021	86.80	88.90	86.64	88.24	1,374,452	+2.31(+2.69%)
Oct 04, 2021	87.29	87.29	85.38	85.93	1,891,980	-1.69(-1.93%)
Oct 01, 2021	86.25	87.98	85.18	87.62	1,371,100	+1.71(+1.99%)
Sep 30, 2021	87.05	87.23	85.85	85.91	1,571,564	-0.59(-0.68%)
Sep 29, 2021	86.98	87.34	86.42	86.50	1,547,688	-0.15(-0.17%)
Sep 28, 2021	88.42	88.51	86.53	86.64	1,291,700	-2.55(-2.86%)
Sep 27, 2021	89.62	89.69	88.38	89.20	1,097,152	-0.84(-0.93%)
Sep 24, 2021	89.02	90.32	89.02	90.04	838,512	+0.56(+0.63%)
Sep 23, 2021	88.19	89.80	88.08	89.48	1,323,520	+1.94(+2.21%)
Sep 22, 2021	88.46	88.66	87.42	87.54	1,781,452	-0.34(-0.39%)
Sep 21, 2021	89.04	89.06	87.64	87.89	1,208,856	-0.61(-0.69%)
Sep 20, 2021	88.89	89.49	87.20	88.49	1,556,680	-1.29(-1.44%)
Sep 17, 2021	90.50	90.78	88.84	89.78	5,412,232	-1.45(-1.59%)
Sep 16, 2021	90.03	91.91	89.89	91.23	1,868,380	+1.51(+1.69%)
Sep 15, 2021	89.44	90.07	88.27	89.72	1,713,504	+0.28(+0.31%)
Sep 14, 2021	90.00	90.20	88.56	89.44	1,617,616	-0.14(-0.15%)
Sep 13, 2021	87.40	89.60	86.59	89.58	2,814,988	+1.84(+2.10%)
Sep 10, 2021	90.28	90.48	87.68	87.73	1,779,580	-1.80(-2.01%)
Sep 09, 2021	90.29	90.64	89.49	89.53	1,320,960	-0.36(-0.40%)
Sep 08, 2021	89.69	90.53	89.30	89.89	1,419,168	+0.03(+0.03%)
Sep 07, 2021	90.62	90.78	89.24	89.86	2,140,836	-0.92(-1.01%)
Sep 03, 2021	90.59	91.23	90.18	90.78	1,816,796	-0.20(-0.22%)
Sep 02, 2021	90.46	91.47	89.61	90.98	2,089,040	+1.08(+1.20%)
Sep 01, 2021	92.39	92.39	89.57	89.89	3,106,988	-2.49(-2.69%)
Aug 31, 2021	93.34	93.34	91.78	92.38	1,744,288	-0.64(-0.69%)
Aug 30, 2021	93.39	93.58	92.36	93.03	2,197,332	-0.19(-0.20%)
Aug 27, 2021	92.55	93.72	91.57	93.22	1,434,512	+0.91(+0.98%)
Aug 26, 2021	93.75	93.75	92.09	92.31	965,720	-1.22(-1.31%)
Aug 25, 2021	93.94	94.79	93.18	93.53	1,468,156	-0.58(-0.62%)
Aug 24, 2021	92.93	94.16	92.64	94.11	1,614,892	+1.55(+1.67%)
Aug 23, 2021	92.08	92.86	91.89	92.56	1,653,372	+0.10(+0.11%)
Aug 20, 2021	91.81	92.64	91.64	92.47	1,160,948	+0.76(+0.82%)
Aug 19, 2021	89.83	92.15	89.50	91.71	1,343,756	+1.19(+1.32%)
Aug 18, 2021	91.11	91.58	90.39	90.52	810,572	-0.64(-0.70%)
Aug 17, 2021	90.61	91.33	90.61	91.16	849,236	-0.22(-0.24%)
Aug 16, 2021	90.90	91.58	90.22	91.38	842,176	+0.36(+0.40%)
Aug 13, 2021	91.69	91.69	90.40	91.02	1,330,624	-0.73(-0.80%)
Aug 12, 2021	92.13	92.13	91.17	91.75	1,412,384	-0.53(-0.57%)
Aug 11, 2021	92.93	92.93	91.75	92.28	1,400,956	-0.65(-0.70%)
Aug 10, 2021	93.61	93.96	92.46	92.92	986,628	-0.95(-1.01%)
Aug 09, 2021	94.23	94.55	93.42	93.88	1,350,652	-0.53(-0.56%)
Aug 06, 2021	95.10	95.10	94.19	94.40	1,259,572	-0.75(-0.79%)
Aug 05, 2021	95.38	95.75	94.67	95.15	1,304,476	-0.38(-0.40%)
Aug 04, 2021	94.90	96.00	93.09	95.53	1,891,280	+0.74(+0.78%)
Aug 03, 2021	91.12	95.45	89.50	94.79	2,963,904	+0.50(+0.53%)
Aug 02, 2021	95.25	95.50	93.91	94.30	2,572,340	-0.80(-0.84%)
Jul 30, 2021	94.50	95.89	94.50	95.10	1,437,832	-0.16(-0.16%)
Jul 29, 2021	94.58	95.85	94.54	95.25	941,776	+0.99(+1.05%)
Jul 28, 2021	93.75	94.40	93.33	94.26	897,436	+0.61(+0.65%)
Jul 27, 2021	94.15	94.23	92.33	93.66	1,147,860	-0.69(-0.73%)
Jul 26, 2021	95.27	95.27	93.47	94.34	859,256	-0.90(-0.95%)
Jul 23, 2021	93.92	95.27	93.71	95.25	1,589,480	+1.90(+2.04%)
Jul 22, 2021	92.60	93.70	92.43	93.34	2,256,536	+1.55(+1.69%)
Jul 21, 2021	91.25	91.85	90.36	91.79	1,725,100	+0.87(+0.96%)
Jul 20, 2021	91.25	91.25	90.44	90.92	2,527,964	+0.39(+0.43%)
Jul 19, 2021	89.45	91.31	89.33	90.53	1,870,488	-0.33(-0.37%)
Jul 16, 2021	92.01	92.56	90.76	90.86	1,261,956	-1.15(-1.25%)
Jul 15, 2021	91.94	92.62	91.38	92.01	999,608	-0.30(-0.32%)
Jul 14, 2021	92.95	93.10	91.38	92.31	1,115,264	-0.18(-0.20%)
Jul 13, 2021	93.29	93.71	92.22	92.50	1,453,956	-0.23(-0.25%)
Jul 12, 2021	94.36	94.40	92.42	92.72	1,001,596	-1.78(-1.89%)
Jul 09, 2021	93.07	94.67	92.75	94.51	2,066,956	+1.97(+2.13%)
Jul 08, 2021	92.47	93.27	91.56	92.54	2,302,032	-1.10(-1.17%)
Jul 07, 2021	93.75	94.06	91.12	93.64	2,454,432	-0.09(-0.10%)
Jul 06, 2021	92.29	93.75	91.95	93.73	2,226,024	+2.34(+2.55%)
Jul 02, 2021	91.16	91.84	90.34	91.40	1,164,424	+0.55(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arista Networks Inc (NY: ANET )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Arista Networks Inc (NY: ANET )

Historical Prices

Sections

Services

Borger News-Herald