Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

14.94 +2.40 (+19.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.350 8.455 8.070 8.100 504,387 -0.35(-4.14%)
Jun 29, 2022 8.430 8.590 8.220 8.450 503,284 -0.01(-0.12%)
Jun 28, 2022 8.520 8.860 8.210 8.460 692,020 +0.07(+0.83%)
Jun 27, 2022 8.490 8.630 8.330 8.390 270,479 -0.08(-0.94%)
Jun 24, 2022 7.740 8.470 7.710 8.470 538,733 +0.85(+11.15%)
Jun 23, 2022 7.520 7.710 7.445 7.620 1,842,135 +0.06(+0.79%)
Jun 22, 2022 7.390 7.685 7.390 7.560 510,667 +0.04(+0.53%)
Jun 21, 2022 7.590 7.750 7.470 7.520 817,730 +0.03(+0.40%)
Jun 17, 2022 6.940 7.515 6.940 7.490 541,602 +0.53(+7.61%)
Jun 16, 2022 7.120 7.190 6.840 6.960 350,449 -0.29(-4.00%)
Jun 15, 2022 6.980 7.470 6.980 7.250 576,556 +0.31(+4.47%)
Jun 14, 2022 7.080 7.195 6.660 6.940 735,524 +0.04(+0.58%)
Jun 13, 2022 7.520 7.550 6.880 6.900 285,820 -0.95(-12.10%)
Jun 10, 2022 7.890 8.060 7.685 7.850 585,831 -0.28(-3.44%)
Jun 09, 2022 8.810 8.840 7.930 8.130 682,988 -0.73(-8.24%)
Jun 08, 2022 8.840 8.920 8.670 8.860 224,364 +0.05(+0.57%)
Jun 07, 2022 9.160 9.180 8.790 8.810 249,597 -0.49(-5.27%)
Jun 06, 2022 9.510 9.610 9.280 9.300 126,509 -0.08(-0.85%)
Jun 03, 2022 9.480 9.505 9.290 9.380 135,562 -0.14(-1.47%)
Jun 02, 2022 9.110 9.630 9.110 9.520 145,059 +0.36(+3.93%)
Jun 01, 2022 9.520 9.609 9.060 9.160 136,197 -0.36(-3.78%)
May 31, 2022 9.340 9.610 9.310 9.520 147,076 +0.19(+2.04%)
May 27, 2022 9.210 9.400 9.210 9.330 127,581 +0.11(+1.19%)
May 26, 2022 9.000 9.310 9.000 9.220 153,331 +0.26(+2.90%)
May 25, 2022 8.670 9.060 8.670 8.960 137,843 +0.26(+2.99%)
May 24, 2022 8.930 8.980 8.630 8.700 309,292 -0.30(-3.33%)
May 23, 2022 8.920 9.020 8.710 9.000 287,999 +0.21(+2.39%)
May 20, 2022 9.060 9.250 8.760 8.790 376,198 -0.15(-1.68%)
May 19, 2022 8.980 9.330 8.730 8.940 310,155 +0.06(+0.68%)
May 18, 2022 9.270 9.370 8.860 8.880 204,328 -0.59(-6.23%)
May 17, 2022 9.460 9.590 9.300 9.470 189,553 +0.19(+2.05%)
May 16, 2022 8.990 9.480 8.950 9.280 299,861 +0.29(+3.23%)
May 13, 2022 9.100 9.210 8.870 8.990 474,808 +0.12(+1.35%)
May 12, 2022 8.990 9.080 8.580 8.870 234,250 -0.20(-2.21%)
May 11, 2022 9.100 9.520 8.910 9.070 200,342 -0.06(-0.66%)
May 10, 2022 9.400 9.620 9.010 9.130 527,120 -0.07(-0.76%)
May 09, 2022 9.780 9.820 9.110 9.200 369,867 -0.78(-7.82%)
May 06, 2022 9.950 10.08 9.670 9.980 297,029 +0.03(+0.30%)
May 05, 2022 10.11 10.24 9.900 9.950 262,469 -0.31(-3.02%)
May 04, 2022 10.41 10.41 9.930 10.26 478,452 -0.18(-1.72%)
May 03, 2022 10.88 10.88 10.36 10.44 215,640 -0.38(-3.51%)
May 02, 2022 11.03 11.07 10.55 10.82 338,643 -0.27(-2.43%)
Apr 29, 2022 11.30 11.38 11.02 11.09 342,473 -0.23(-2.03%)
Apr 28, 2022 11.60 11.67 11.09 11.32 276,353 -0.26(-2.25%)
Apr 27, 2022 11.03 11.63 10.89 11.58 208,551 +0.62(+5.66%)
Apr 26, 2022 11.13 11.19 10.93 10.96 174,393 -0.32(-2.84%)
Apr 25, 2022 11.00 11.34 10.96 11.28 243,131 +0.22(+1.99%)
Apr 22, 2022 11.12 11.30 11.01 11.06 206,572 -0.02(-0.18%)
Apr 21, 2022 11.26 11.37 11.06 11.08 383,604 -0.13(-1.16%)
Apr 20, 2022 11.45 11.66 11.01 11.21 256,411 +0.02(+0.18%)
Apr 19, 2022 11.00 11.32 11.00 11.19 154,800 +0.11(+0.99%)
Apr 18, 2022 11.42 11.42 11.04 11.08 311,758 -0.27(-2.38%)
Apr 14, 2022 11.55 11.67 11.17 11.35 715,343 -0.11(-0.96%)
Apr 13, 2022 11.15 11.59 11.15 11.46 248,539 +0.32(+2.87%)
Apr 12, 2022 11.58 11.61 11.03 11.14 255,286 -0.31(-2.71%)
Apr 11, 2022 11.61 11.79 11.36 11.45 172,938 -0.30(-2.55%)
Apr 08, 2022 12.18 12.27 11.51 11.75 288,007 -0.53(-4.32%)
Apr 07, 2022 11.95 12.29 11.87 12.28 438,147 +0.24(+1.99%)
Apr 06, 2022 11.85 12.12 11.63 12.04 258,642 +0.08(+0.67%)
Apr 05, 2022 12.24 12.31 11.93 11.96 150,815 -0.24(-1.97%)
Apr 04, 2022 12.10 12.49 12.06 12.20 174,896 +0.16(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.