Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1700 -0.0050 (-2.86%)
Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1200 0 +0.00(+0.00%)
Jun 28, 2022 0.1200 0.1200 0.1200 0.1200 49,909 -0.01(-7.69%)
Jun 27, 2022 0.1400 0.1400 0.1200 0.1300 52,045 -0.01(-7.14%)
Jun 24, 2022 0.1300 0.1400 0.1200 0.1400 82,600 +0.01(+7.69%)
Jun 23, 2022 0.1350 0.1350 0.1300 0.1300 99,850 -0.01(-7.14%)
Jun 21, 2022 0.1400 0.1400 300 -0.01(-6.67%)
Jun 20, 2022 0.1500 0.1500 0.1500 0.1500 83,000 +0.00(+0.00%)
Jun 17, 2022 0.1400 0.1500 0.1300 0.1500 336,600 +0.01(+7.14%)
Jun 16, 2022 0.1500 0.1500 0.1400 0.1400 61,500 -0.01(-6.67%)
Jun 15, 2022 0.1400 0.1500 0.1300 0.1500 195,500 +0.01(+3.45%)
Jun 14, 2022 0.1500 0.1500 0.1450 0.1450 38,009 -0.01(-3.33%)
Jun 13, 2022 0.1350 0.1500 0.1350 0.1500 102,000 +0.01(+3.45%)
Jun 10, 2022 0.1400 0.1450 0.1400 0.1450 38,990 +0.00(+3.57%)
Jun 09, 2022 0.1600 0.1600 0.1350 0.1400 133,622 -0.02(-12.50%)
Jun 08, 2022 0.1500 0.1600 0.1500 0.1600 36,961 +0.02(+10.34%)
Jun 07, 2022 0.1450 0.1600 0.1450 0.1450 49,800 -0.01(-3.33%)
Jun 06, 2022 0.1800 0.1800 0.1400 0.1500 43,991 -0.02(-11.76%)
Jun 03, 2022 0.1700 0.1750 0.1700 0.1700 14,697 +0.00(+0.00%)
Jun 02, 2022 0.1650 0.1750 0.1600 0.1700 111,680 +0.01(+3.03%)
Jun 01, 2022 0.1750 0.1750 0.1650 0.1650 10,000 -0.01(-2.94%)
May 31, 2022 0.1600 0.1700 0.1600 0.1700 13,500 +0.01(+6.25%)
May 30, 2022 0.1650 0.1650 0.1600 0.1600 2,194 +0.00(+0.00%)
May 27, 2022 0.1650 0.1750 0.1600 0.1600 60,501 -0.01(-3.03%)
May 26, 2022 0.1850 0.1850 0.1650 0.1650 235,000 +0.00(+0.00%)
May 25, 2022 0.1700 0.1700 0.1650 0.1650 20,000 -0.01(-2.94%)
May 24, 2022 0.1800 0.1800 0.1700 0.1700 130,340 +0.00(+0.00%)
May 20, 2022 0.1700 0 -0.00(-2.86%)
May 19, 2022 0.1750 0.1750 0.1700 0.1750 8,555 -0.01(-5.41%)
May 18, 2022 0.1650 0.2000 0.1650 0.1850 53,500 -0.02(-7.50%)
May 17, 2022 0.1550 0.2050 0.1500 0.2000 173,800 +0.04(+25.00%)
May 16, 2022 0.1600 0.1700 0.1500 0.1600 102,820 -0.01(-8.57%)
May 13, 2022 0.1750 0.1750 0.1650 0.1750 19,200 +0.01(+6.06%)
May 12, 2022 0.1750 0.1850 0.1550 0.1650 59,398 -0.01(-2.94%)
May 11, 2022 0.1750 0.1800 0.1600 0.1700 229,640 +0.00(+0.00%)
May 10, 2022 0.1850 0.1850 0.1700 0.1700 46,873 -0.01(-8.11%)
May 09, 2022 0.1900 0.1900 0.1850 0.1850 64,950 -0.02(-7.50%)
May 06, 2022 0.2000 0.2000 0.2000 0.2000 51,799 +0.00(+0.00%)
May 05, 2022 0.1900 0.2000 0.1900 0.2000 17,355 +0.01(+5.26%)
May 04, 2022 0.1900 0.1900 0.1900 0.1900 50,050 +0.01(+2.70%)
May 03, 2022 0.1900 0.2000 0.1850 0.1850 99,450 -0.01(-2.63%)
May 02, 2022 0.2050 0.2100 0.1900 0.1900 94,646 -0.01(-7.32%)
Apr 29, 2022 0.1950 0.2150 0.1750 0.2050 168,933 +0.02(+10.81%)
Apr 26, 2022 0.1850 0.1850 100 -0.01(-5.13%)
Apr 25, 2022 0.1950 0.2000 0.1800 0.1950 93,983 -0.02(-9.30%)
Apr 22, 2022 0.2200 0.2200 0.1950 0.2150 103,562 -0.01(-2.27%)
Apr 21, 2022 0.2250 0.2250 0.2100 0.2200 32,039 -0.01(-4.35%)
Apr 20, 2022 0.2050 0.2300 0.2050 0.2300 16,500 +0.00(+0.00%)
Apr 19, 2022 0.2150 0.2300 0.2050 0.2300 100,765 +0.01(+4.55%)
Apr 18, 2022 0.2200 0.2200 0.2200 0.2200 4,865 -0.01(-4.35%)
Apr 14, 2022 0.2300 0 +0.00(+0.00%)
Apr 13, 2022 0.2300 0.2300 0.2200 0.2300 18,037 -0.00(-2.13%)
Apr 12, 2022 0.2300 0.2400 0.2300 0.2350 45,470 -0.01(-2.08%)
Apr 11, 2022 0.2450 0.2450 0.2400 0.2400 23,040 +0.00(+0.00%)
Apr 08, 2022 0.2400 0.2550 0.2400 0.2400 40,529 -0.01(-2.04%)
Apr 07, 2022 0.2600 0.2650 0.2450 0.2450 194,132 -0.02(-5.77%)
Apr 06, 2022 0.2550 0.2600 0.2500 0.2600 22,146 +0.00(+0.00%)
Apr 05, 2022 0.2600 0.2600 0.2600 0.2600 113,177 -0.02(-5.45%)
Apr 04, 2022 0.2450 0.2750 0.2450 0.2750 339,085 +0.03(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.