Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.2100 0 -0.05(-19.23%)
Jun 22, 2022 0.2600 250 +0.00(+0.00%)
Jun 21, 2022 0.2400 0.2600 0.2400 0.2600 9,500 +0.04(+18.18%)
Jun 16, 2022 0.2200 0 +0.00(+0.00%)
Jun 15, 2022 0.2200 0.2200 0.2150 0.2200 186,000 +0.00(+0.00%)
Jun 13, 2022 0.2200 0 +0.00(+0.00%)
Jun 10, 2022 0.2200 0.2200 0.2200 0.2200 221,000 +0.00(+0.00%)
Jun 09, 2022 0.2200 0.2200 0.2100 0.2200 34,500 -0.01(-4.35%)
Jun 08, 2022 0.2250 0.2300 0.2250 0.2300 30,000 -0.00(-2.13%)
Jun 06, 2022 0.2350 300 +0.00(+2.17%)
Jun 03, 2022 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
Jun 02, 2022 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jun 01, 2022 0.2250 0.2400 0.2250 0.2400 2,001,833 +0.00(+0.00%)
May 31, 2022 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
May 27, 2022 0.2400 0 +0.01(+4.35%)
May 26, 2022 0.2300 0.2300 0.2300 0.2300 5,542 +0.00(+0.00%)
May 20, 2022 0.2300 0 +0.02(+9.52%)
May 19, 2022 0.2250 0.2250 0.2100 0.2100 50,000 -0.02(-6.67%)
May 18, 2022 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-6.25%)
May 16, 2022 0.2400 0 +0.00(+0.00%)
May 13, 2022 0.2400 0.2400 0.2400 0.2400 49,000 -0.01(-2.04%)
May 12, 2022 0.2400 0.2450 0.2400 0.2450 960,590 -0.01(-2.00%)
May 11, 2022 0.2500 0.2500 0.2500 0.2500 245,500 +0.00(+0.00%)
May 10, 2022 0.2500 0.2500 0.2500 0.2500 145,000 -0.01(-1.96%)
May 09, 2022 0.2500 0.2550 0.2500 0.2550 50,500 -0.01(-1.92%)
May 06, 2022 0.2450 0.2600 0.2450 0.2600 44,137 +0.00(+0.00%)
May 04, 2022 0.2600 10 +0.01(+4.00%)
May 03, 2022 0.2450 0.2550 0.2450 0.2500 135,500 +0.00(+0.00%)
May 02, 2022 0.2500 0.2500 0.2500 0.2500 48,151 -0.01(-1.96%)
Apr 29, 2022 0.2550 0.2550 0.2550 0.2550 182,500 -0.01(-1.92%)
Apr 28, 2022 0.2550 0.2600 0.2550 0.2600 38,000 +0.01(+4.00%)
Apr 27, 2022 0.2500 0.2550 0.2500 0.2500 86,000 +0.01(+4.17%)
Apr 26, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Apr 25, 2022 0.2600 0.2600 0.2400 0.2400 111,500 -0.02(-7.69%)
Apr 22, 2022 0.2650 0.2650 0.2600 0.2600 255,500 +0.00(+0.00%)
Apr 20, 2022 0.2600 0 +0.01(+1.96%)
Apr 19, 2022 0.2550 0.2550 0.2550 0.2550 20,000 -0.01(-1.92%)
Apr 18, 2022 0.2500 0.2600 0.2500 0.2600 37,000 +0.01(+1.96%)
Apr 14, 2022 0.2550 0 -0.01(-1.92%)
Apr 13, 2022 0.2600 0.2600 0.2600 0.2600 2,000 -0.01(-1.89%)
Apr 12, 2022 0.2700 0.2700 0.2650 0.2650 4,025 +0.01(+1.92%)
Apr 11, 2022 0.2600 0.2600 0.2600 0.2600 43,000 +0.00(+0.00%)
Apr 08, 2022 0.2600 0.2600 0.2600 0.2600 100,000 -0.01(-3.70%)
Apr 07, 2022 0.2600 0.2700 0.2600 0.2700 341,318 -0.01(-1.82%)
Apr 06, 2022 0.2700 0.2750 0.2500 0.2750 285,176 +0.02(+5.77%)
Apr 05, 2022 0.2600 0.2600 0.2600 0.2600 79,000 +0.01(+4.00%)
Apr 04, 2022 0.2600 0.2600 0.2500 0.2500 8,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.