Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	186.10	190.80	183.35	190.09	1,820,078	+6.08(+3.30%)
Jun 29, 2023	185.71	186.77	182.40	184.01	897,889	-0.21(-0.11%)
Jun 28, 2023	180.29	187.22	180.28	184.22	1,283,478	+1.49(+0.82%)
Jun 27, 2023	181.41	185.31	180.97	182.73	1,605,989	+4.18(+2.34%)
Jun 26, 2023	183.00	187.17	176.96	178.55	1,722,914	-5.97(-3.24%)
Jun 23, 2023	183.37	188.73	182.87	184.52	2,545,941	-2.56(-1.37%)
Jun 22, 2023	183.66	188.47	181.00	187.08	1,443,791	+2.50(+1.35%)
Jun 21, 2023	186.10	187.17	183.31	184.58	1,679,636	-1.52(-0.82%)
Jun 20, 2023	189.29	190.30	184.35	186.10	2,078,181	-2.89(-1.53%)
Jun 16, 2023	193.94	195.18	187.37	188.99	3,106,915	-3.89(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.