Skip to main content

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.490 2.615 2.480 2.560 119,302 +0.06(+2.40%)
Jun 29, 2023 2.490 2.500 2.360 2.500 135,774 +0.09(+3.73%)
Jun 28, 2023 2.500 2.500 2.320 2.410 158,730 -0.04(-1.63%)
Jun 27, 2023 2.550 2.550 2.350 2.450 219,312 -0.10(-3.92%)
Jun 26, 2023 2.250 2.750 2.250 2.550 410,372 +0.34(+15.38%)
Jun 23, 2023 2.280 2.280 2.160 2.210 94,233 -0.06(-2.64%)
Jun 22, 2023 2.230 2.280 2.160 2.270 102,566 +0.05(+2.25%)
Jun 21, 2023 2.220 2.270 2.160 2.220 96,651 +0.00(+0.00%)
Jun 20, 2023 2.240 2.270 2.180 2.220 98,823 -0.02(-0.89%)
Jun 16, 2023 2.340 2.340 2.200 2.240 104,857 -0.04(-1.75%)
Jun 15, 2023 2.330 2.330 2.150 2.280 241,466 -0.03(-1.30%)
Jun 14, 2023 2.430 2.440 2.308 2.310 191,073 -0.04(-1.49%)
Jun 13, 2023 2.820 2.830 2.210 2.345 651,261 -0.51(-18.01%)
Jun 12, 2023 3.100 3.105 2.800 2.860 198,729 -0.23(-7.44%)
Jun 09, 2023 3.150 3.150 3.040 3.090 50,857 -0.06(-1.90%)
Jun 08, 2023 3.120 3.180 3.120 3.150 67,191 -0.06(-1.87%)
Jun 07, 2023 3.240 3.270 3.100 3.210 100,148 -0.01(-0.31%)
Jun 06, 2023 3.560 3.645 3.220 3.220 119,277 -0.35(-9.80%)
Jun 05, 2023 3.500 3.600 3.250 3.570 116,955 -0.11(-2.99%)
Jun 02, 2023 3.420 3.710 3.340 3.680 103,117 +0.26(+7.60%)
Jun 01, 2023 3.250 3.450 3.150 3.420 38,077 +0.19(+5.88%)
May 31, 2023 3.210 3.350 3.040 3.230 40,871 -0.02(-0.62%)
May 30, 2023 3.440 3.490 3.210 3.250 117,928 +0.09(+2.85%)
May 26, 2023 3.360 3.460 3.150 3.160 61,288 -0.22(-6.65%)
May 25, 2023 3.530 3.680 3.290 3.385 50,001 -0.27(-7.26%)
May 24, 2023 3.800 3.800 3.390 3.650 62,845 -0.04(-1.08%)
May 23, 2023 3.590 3.740 3.590 3.690 50,896 +0.11(+3.22%)
May 22, 2023 3.900 3.990 3.400 3.575 79,055 -0.29(-7.62%)
May 19, 2023 3.480 3.980 3.304 3.870 130,092 +0.39(+11.21%)
May 18, 2023 3.130 3.550 3.080 3.480 198,865 +0.40(+12.99%)
May 17, 2023 3.050 3.100 2.900 3.080 142,655 +0.13(+4.41%)
May 16, 2023 3.040 3.050 2.889 2.950 19,379 -0.01(-0.34%)
May 15, 2023 2.940 3.100 2.810 2.960 47,929 +0.02(+0.68%)
May 12, 2023 2.910 3.090 2.830 2.940 30,487 +0.04(+1.38%)
May 11, 2023 3.040 3.080 2.860 2.900 31,985 -0.21(-6.75%)
May 10, 2023 3.100 3.100 2.960 3.110 48,933 +0.09(+2.98%)
May 09, 2023 3.090 3.090 2.950 3.020 22,275 -0.04(-1.31%)
May 08, 2023 3.120 3.180 3.060 3.060 23,110 -0.06(-1.92%)
May 05, 2023 3.070 3.140 2.990 3.120 37,838 +0.17(+5.76%)
May 04, 2023 3.140 3.150 2.950 2.950 64,037 -0.19(-6.05%)
May 03, 2023 2.800 3.200 2.800 3.140 72,610 +0.27(+9.41%)
May 02, 2023 3.120 3.150 2.860 2.870 56,952 -0.23(-7.42%)
May 01, 2023 3.000 3.160 2.930 3.100 37,258 +0.20(+6.90%)
Apr 28, 2023 2.880 3.010 2.800 2.900 29,556 +0.10(+3.57%)
Apr 27, 2023 2.770 2.870 2.770 2.800 17,712 +0.03(+1.08%)
Apr 26, 2023 2.650 2.820 2.650 2.770 47,431 +0.09(+3.36%)
Apr 25, 2023 2.770 2.840 2.650 2.680 55,960 -0.18(-6.29%)
Apr 24, 2023 2.960 2.980 2.800 2.860 35,796 -0.09(-3.05%)
Apr 21, 2023 3.000 3.020 2.801 2.950 41,512 -0.02(-0.67%)
Apr 20, 2023 3.040 3.040 2.842 2.970 22,284 -0.04(-1.33%)
Apr 19, 2023 2.890 3.080 2.810 3.010 64,019 +0.08(+2.73%)
Apr 18, 2023 3.090 3.120 2.780 2.930 94,583 -0.09(-2.98%)
Apr 17, 2023 2.970 3.029 2.912 3.020 51,555 +0.22(+7.86%)
Apr 14, 2023 2.940 2.940 2.700 2.800 30,416 -0.09(-3.11%)
Apr 13, 2023 2.720 2.950 2.720 2.890 37,603 +0.17(+6.25%)
Apr 12, 2023 2.800 2.840 2.700 2.720 49,549 +0.00(+0.00%)
Apr 11, 2023 2.680 2.790 2.600 2.720 30,837 +0.04(+1.49%)
Apr 10, 2023 2.700 2.700 2.570 2.680 35,448 +0.08(+3.08%)
Apr 06, 2023 2.570 2.884 2.524 2.600 50,894 +0.02(+0.58%)
Apr 05, 2023 2.910 2.910 2.550 2.585 87,743 -0.29(-10.24%)
Apr 04, 2023 3.200 3.218 2.806 2.880 110,033 -0.21(-6.80%)
Apr 03, 2023 2.430 3.180 2.430 3.090 258,370 +0.69(+28.75%)
Mar 31, 2023 2.390 2.420 2.310 2.400 83,265 +0.04(+1.69%)
Mar 30, 2023 2.350 2.389 2.300 2.360 102,160 +0.03(+1.29%)
Mar 29, 2023 2.310 2.350 2.280 2.330 68,942 +0.03(+1.30%)
Mar 28, 2023 2.540 2.540 2.127 2.300 193,776 -0.07(-2.95%)
Mar 27, 2023 2.630 2.630 2.340 2.370 101,372 -0.17(-6.69%)
Mar 24, 2023 2.620 2.640 2.510 2.540 68,820 -0.06(-2.31%)
Mar 23, 2023 2.770 2.770 2.540 2.600 234,984 -0.17(-6.14%)
Mar 22, 2023 2.900 2.924 2.740 2.770 51,430 -0.13(-4.48%)
Mar 21, 2023 2.850 2.980 2.845 2.900 104,156 +0.11(+3.94%)
Mar 20, 2023 2.870 2.910 2.750 2.790 67,340 -0.01(-0.36%)
Mar 17, 2023 2.910 2.990 2.800 2.800 46,319 -0.19(-6.35%)
Mar 16, 2023 2.880 3.040 2.880 2.990 76,452 +0.06(+2.05%)
Mar 15, 2023 3.020 3.080 2.800 2.930 140,844 -0.16(-5.18%)
Mar 14, 2023 3.230 3.360 3.040 3.090 91,863 -0.11(-3.44%)
Mar 13, 2023 3.150 3.230 3.010 3.200 65,760 +0.02(+0.63%)
Mar 10, 2023 3.220 3.220 3.070 3.180 80,996 -0.05(-1.55%)
Mar 09, 2023 3.340 3.430 3.190 3.230 42,798 -0.14(-4.15%)
Mar 08, 2023 3.400 3.406 3.250 3.370 35,173 +0.05(+1.51%)
Mar 07, 2023 3.360 3.430 3.160 3.320 110,733 -0.06(-1.78%)
Mar 06, 2023 3.720 3.720 3.350 3.380 79,917 -0.26(-7.14%)
Mar 03, 2023 3.490 3.720 3.360 3.640 80,403 +0.14(+4.00%)
Mar 02, 2023 3.460 3.530 3.400 3.500 97,683 -0.05(-1.41%)
Mar 01, 2023 3.630 3.770 3.520 3.550 108,527 -0.04(-1.11%)
Feb 28, 2023 4.400 4.410 3.500 3.590 283,767 -0.35(-8.88%)
Feb 27, 2023 3.520 3.990 3.520 3.940 150,154 +0.40(+11.46%)
Feb 24, 2023 3.660 3.660 3.400 3.535 86,284 -0.13(-3.55%)
Feb 23, 2023 3.540 3.680 3.400 3.665 93,280 +0.14(+3.82%)
Feb 22, 2023 3.330 3.640 3.330 3.530 140,317 +0.23(+6.97%)
Feb 21, 2023 3.300 3.390 3.170 3.300 121,109 +0.02(+0.61%)
Feb 17, 2023 3.420 3.450 3.250 3.280 111,262 -0.17(-4.93%)
Feb 16, 2023 3.600 3.650 3.450 3.450 53,171 -0.12(-3.36%)
Feb 15, 2023 3.420 3.610 3.410 3.570 76,440 +0.13(+3.78%)
Feb 14, 2023 3.490 3.530 3.386 3.440 76,019 -0.04(-1.15%)
Feb 13, 2023 3.550 3.610 3.460 3.480 126,131 -0.04(-1.14%)
Feb 10, 2023 3.430 3.550 3.245 3.520 89,840 +0.14(+4.14%)
Feb 09, 2023 3.690 3.740 3.330 3.380 125,694 -0.24(-6.63%)
Feb 08, 2023 3.670 3.814 3.610 3.620 100,236 -0.03(-0.82%)
Feb 07, 2023 3.810 3.850 3.550 3.650 134,398 -0.11(-2.93%)
Feb 06, 2023 3.990 3.990 3.730 3.760 102,980 -0.17(-4.33%)
Feb 03, 2023 4.120 4.179 3.930 3.930 86,443 -0.22(-5.30%)
Feb 02, 2023 4.100 4.250 4.060 4.150 122,326 +0.08(+1.97%)
Feb 01, 2023 4.010 4.100 3.930 4.070 59,355 +0.05(+1.24%)
Jan 31, 2023 4.050 4.170 3.970 4.020 120,598 -0.13(-3.13%)
Jan 30, 2023 4.190 4.290 4.066 4.150 95,423 +0.11(+2.72%)
Jan 27, 2023 3.800 4.150 3.800 4.040 118,441 +0.24(+6.32%)
Jan 26, 2023 3.900 3.985 3.800 3.800 82,564 -0.10(-2.56%)
Jan 25, 2023 4.100 4.153 3.810 3.900 141,251 -0.20(-4.88%)
Jan 24, 2023 4.370 4.370 4.100 4.100 89,726 -0.21(-4.87%)
Jan 23, 2023 4.160 4.440 4.100 4.310 149,920 +0.16(+3.86%)
Jan 20, 2023 4.120 4.200 4.020 4.150 73,899 +0.02(+0.48%)
Jan 19, 2023 4.340 4.340 4.040 4.130 75,731 -0.15(-3.50%)
Jan 18, 2023 4.500 4.590 4.200 4.280 91,389 -0.18(-4.14%)
Jan 17, 2023 4.500 4.770 4.400 4.465 62,870 -0.03(-0.56%)
Jan 13, 2023 4.790 4.825 4.450 4.490 119,733 -0.29(-6.07%)
Jan 12, 2023 4.760 4.796 4.600 4.780 71,132 +0.12(+2.47%)
Jan 11, 2023 4.440 4.950 4.440 4.665 104,263 +0.25(+5.78%)
Jan 10, 2023 4.240 4.580 4.240 4.410 82,689 +0.10(+2.32%)
Jan 09, 2023 4.150 4.660 4.150 4.310 62,851 +0.18(+4.36%)
Jan 06, 2023 4.040 4.240 3.950 4.130 41,108 +0.07(+1.72%)
Jan 05, 2023 4.300 4.330 4.050 4.060 78,617 -0.34(-7.73%)
Jan 04, 2023 4.600 4.665 4.270 4.400 62,366 -0.18(-3.93%)
Jan 03, 2023 4.550 4.700 4.441 4.580 52,318 +0.15(+3.39%)
Dec 30, 2022 4.520 4.520 4.200 4.430 81,654 -0.02(-0.45%)
Dec 29, 2022 4.290 4.530 4.150 4.450 82,275 +0.21(+4.95%)
Dec 28, 2022 4.260 4.500 4.120 4.240 97,455 -0.02(-0.47%)
Dec 27, 2022 4.640 4.900 4.150 4.260 341,861 -0.87(-16.96%)
Dec 23, 2022 5.060 5.270 4.920 5.130 36,535 +0.08(+1.58%)
Dec 22, 2022 5.070 5.245 4.800 5.050 56,175 -0.08(-1.56%)
Dec 21, 2022 5.120 5.410 5.040 5.130 37,238 -0.05(-0.97%)
Dec 20, 2022 5.100 5.440 5.070 5.180 74,868 -0.06(-1.15%)
Dec 19, 2022 5.840 5.840 5.060 5.240 104,630 -0.65(-11.04%)
Dec 16, 2022 6.070 6.070 5.672 5.890 69,781 -0.19(-3.13%)
Dec 15, 2022 6.300 6.300 5.800 6.080 99,613 -0.11(-1.78%)
Dec 14, 2022 6.120 6.600 5.990 6.190 217,815 +0.20(+3.34%)
Dec 13, 2022 6.100 6.150 5.801 5.990 115,326 +0.23(+3.99%)
Dec 12, 2022 5.580 5.990 5.450 5.760 105,953 +0.31(+5.69%)
Dec 09, 2022 5.760 5.760 5.360 5.450 84,038 -0.32(-5.55%)
Dec 08, 2022 5.630 5.950 5.490 5.770 120,094 +0.12(+2.12%)
Dec 07, 2022 5.570 5.990 5.260 5.650 456,571 +0.57(+11.22%)
Dec 06, 2022 5.450 5.740 4.990 5.080 178,320 -0.42(-7.64%)
Dec 05, 2022 6.290 6.397 5.080 5.500 380,944 -0.98(-15.12%)
Dec 02, 2022 6.600 6.800 6.220 6.480 138,029 -0.31(-4.57%)
Dec 01, 2022 7.000 7.200 6.450 6.790 231,539 -0.11(-1.59%)
Nov 30, 2022 5.990 7.120 5.560 6.900 592,571 +0.96(+16.16%)
Nov 29, 2022 5.000 6.200 4.943 5.940 736,404 +1.06(+21.72%)
Nov 28, 2022 5.000 5.350 4.640 4.880 373,323 +0.24(+5.17%)
Nov 25, 2022 4.050 4.700 4.050 4.640 140,934 +0.53(+12.90%)
Nov 23, 2022 4.290 4.350 4.000 4.110 107,397 -0.07(-1.67%)
Nov 22, 2022 4.560 4.570 4.040 4.180 354,890 -0.33(-7.32%)
Nov 21, 2022 3.670 4.560 3.660 4.510 634,650 +0.85(+23.22%)
Nov 18, 2022 3.450 3.700 3.260 3.660 776,481 +0.34(+10.24%)
Nov 17, 2022 3.300 3.440 3.150 3.320 148,548 -0.02(-0.60%)
Nov 16, 2022 3.730 3.730 3.210 3.340 301,342 -0.24(-6.70%)
Nov 15, 2022 3.030 3.740 3.030 3.580 336,740 +0.63(+21.36%)
Nov 14, 2022 3.100 3.120 2.900 2.950 104,707 -0.13(-4.22%)
Nov 11, 2022 3.030 3.210 3.010 3.080 174,812 +0.00(+0.00%)
Nov 10, 2022 2.950 3.150 2.900 3.080 241,851 +0.30(+10.79%)
Nov 09, 2022 2.940 3.000 2.700 2.780 171,461 -0.17(-5.76%)
Nov 08, 2022 3.180 3.190 2.850 2.950 99,739 -0.16(-5.14%)
Nov 07, 2022 3.420 3.462 3.020 3.110 131,944 -0.24(-7.16%)
Nov 04, 2022 3.650 3.700 3.330 3.350 132,582 -0.25(-6.82%)
Nov 03, 2022 3.640 3.990 3.560 3.595 221,397 -0.12(-3.36%)
Nov 02, 2022 3.710 3.809 3.510 3.720 161,663 -0.02(-0.53%)
Nov 01, 2022 3.960 3.999 3.660 3.740 50,125 -0.14(-3.61%)
Oct 31, 2022 3.870 3.910 3.810 3.880 41,346 +0.10(+2.65%)
Oct 28, 2022 3.720 3.870 3.630 3.780 38,768 -0.02(-0.53%)
Oct 27, 2022 4.150 4.171 3.760 3.800 79,798 -0.24(-5.94%)
Oct 26, 2022 3.850 4.180 3.800 4.040 95,254 +0.16(+4.12%)
Oct 25, 2022 3.500 3.900 3.450 3.880 106,447 +0.33(+9.30%)
Oct 24, 2022 3.620 3.830 3.400 3.550 130,278 -0.25(-6.58%)
Oct 21, 2022 3.500 3.840 3.500 3.800 112,102 +0.28(+7.95%)
Oct 20, 2022 4.070 4.080 3.465 3.520 250,653 -0.54(-13.30%)
Oct 19, 2022 4.020 4.188 4.000 4.060 17,569 -0.03(-0.73%)
Oct 18, 2022 4.230 4.276 3.970 4.090 99,427 -0.09(-2.15%)
Oct 17, 2022 4.210 4.270 4.040 4.180 92,661 +0.00(+0.00%)
Oct 14, 2022 4.200 4.300 4.100 4.180 176,630 +0.04(+0.97%)
Oct 13, 2022 4.000 4.190 3.950 4.140 141,798 +0.06(+1.47%)
Oct 12, 2022 4.120 4.180 4.000 4.080 58,500 -0.03(-0.73%)
Oct 11, 2022 4.250 4.290 3.980 4.110 118,188 -0.29(-6.59%)
Oct 10, 2022 4.640 4.700 4.300 4.400 117,402 -0.21(-4.56%)
Oct 07, 2022 4.900 4.969 4.530 4.610 56,446 -0.19(-3.96%)
Oct 06, 2022 4.800 4.960 4.720 4.800 110,122 +0.01(+0.21%)
Oct 05, 2022 4.900 4.990 4.618 4.790 48,054 -0.09(-1.84%)
Oct 04, 2022 5.020 5.130 4.820 4.880 88,631 -0.02(-0.41%)
Oct 03, 2022 5.080 5.145 4.820 4.900 52,613 -0.09(-1.80%)
Sep 30, 2022 5.130 5.730 4.890 4.990 50,911 -0.20(-3.85%)
Sep 29, 2022 5.700 5.860 5.170 5.190 54,770 -0.33(-5.98%)
Sep 28, 2022 5.500 5.620 5.345 5.520 30,824 -0.03(-0.54%)
Sep 27, 2022 5.660 5.874 5.450 5.550 70,245 +0.03(+0.54%)
Sep 26, 2022 5.400 5.840 5.240 5.520 65,632 +0.17(+3.18%)
Sep 23, 2022 5.520 5.630 5.300 5.350 81,585 -0.37(-6.47%)
Sep 22, 2022 6.110 6.300 5.590 5.720 120,862 -0.38(-6.23%)
Sep 21, 2022 6.180 6.430 6.040 6.100 56,618 -0.04(-0.65%)
Sep 20, 2022 6.600 6.730 6.060 6.140 87,292 -0.51(-7.67%)
Sep 19, 2022 6.690 6.980 6.600 6.650 57,058 -0.06(-0.89%)
Sep 16, 2022 6.920 6.970 6.620 6.710 68,860 -0.25(-3.59%)
Sep 15, 2022 6.940 7.230 6.751 6.960 37,260 +0.06(+0.87%)
Sep 14, 2022 6.880 7.090 6.750 6.900 44,010 +0.02(+0.29%)
Sep 13, 2022 6.950 6.998 6.810 6.880 36,071 -0.25(-3.51%)
Sep 12, 2022 7.400 7.820 7.000 7.130 84,646 -0.26(-3.52%)
Sep 09, 2022 7.320 7.550 7.320 7.390 54,828 +0.26(+3.65%)
Sep 08, 2022 6.730 7.318 6.730 7.130 201,248 +0.52(+7.87%)
Sep 07, 2022 6.580 7.080 6.350 6.610 50,629 -0.10(-1.49%)
Sep 06, 2022 7.300 7.315 6.500 6.710 52,432 -0.41(-5.76%)
Sep 02, 2022 7.470 7.470 7.100 7.120 24,273 -0.23(-3.13%)
Sep 01, 2022 7.720 7.720 7.160 7.350 57,631 -0.47(-6.01%)
Aug 31, 2022 8.020 8.020 7.750 7.820 22,979 +0.03(+0.39%)
Aug 30, 2022 8.250 8.250 7.530 7.790 87,711 -0.46(-5.58%)
Aug 29, 2022 8.330 8.500 8.090 8.250 47,424 -0.05(-0.60%)
Aug 26, 2022 8.330 8.767 8.170 8.300 66,640 +0.05(+0.61%)
Aug 25, 2022 8.150 8.500 8.150 8.250 43,405 +0.22(+2.74%)
Aug 24, 2022 8.110 8.178 8.020 8.030 39,216 -0.07(-0.86%)
Aug 23, 2022 8.190 8.380 8.010 8.100 37,124 -0.06(-0.74%)
Aug 22, 2022 8.500 8.500 8.000 8.160 93,529 -0.24(-2.86%)
Aug 19, 2022 8.690 8.690 8.270 8.400 79,911 -0.40(-4.55%)
Aug 18, 2022 8.720 8.900 8.500 8.800 125,229 +0.41(+4.89%)
Aug 17, 2022 8.690 8.930 8.120 8.390 67,779 -0.38(-4.33%)
Aug 16, 2022 9.180 9.198 8.450 8.770 162,704 -0.37(-4.05%)
Aug 15, 2022 8.000 9.140 7.640 9.140 150,301 +1.30(+16.58%)
Aug 12, 2022 7.140 7.900 7.105 7.840 132,051 +0.75(+10.58%)
Aug 11, 2022 7.000 7.225 7.000 7.090 69,814 +0.09(+1.29%)
Aug 10, 2022 7.100 7.270 6.930 7.000 51,816 +0.04(+0.57%)
Aug 09, 2022 7.120 7.120 6.620 6.960 49,039 -0.09(-1.28%)
Aug 08, 2022 7.030 7.250 6.980 7.050 55,091 +0.00(+0.00%)
Aug 05, 2022 7.080 7.100 6.750 7.050 41,525 -0.03(-0.42%)
Aug 04, 2022 7.120 7.120 7.020 7.080 17,667 +0.02(+0.28%)
Aug 03, 2022 7.000 7.260 6.953 7.060 48,307 +0.10(+1.44%)
Aug 02, 2022 6.950 7.070 6.810 6.960 13,632 +0.03(+0.43%)
Aug 01, 2022 6.970 7.386 6.850 6.930 13,247 -0.05(-0.72%)
Jul 29, 2022 7.010 7.100 6.810 6.980 39,431 -0.04(-0.57%)
Jul 28, 2022 7.400 7.565 6.780 7.020 134,559 +0.02(+0.29%)
Jul 27, 2022 7.010 7.250 6.980 7.000 21,166 +0.03(+0.43%)
Jul 26, 2022 6.940 7.080 6.800 6.970 14,436 +0.06(+0.87%)
Jul 25, 2022 6.760 7.180 6.760 6.910 14,154 -0.01(-0.14%)
Jul 22, 2022 6.920 7.250 6.720 6.920 13,210 -0.08(-1.14%)
Jul 21, 2022 7.030 7.130 6.920 7.000 20,268 -0.03(-0.43%)
Jul 20, 2022 6.990 7.250 6.877 7.030 23,885 +0.04(+0.57%)
Jul 19, 2022 7.020 7.146 6.920 6.990 23,893 -0.02(-0.29%)
Jul 18, 2022 6.850 7.010 6.820 7.010 35,260 +0.34(+5.10%)
Jul 15, 2022 6.820 6.950 6.390 6.670 38,851 -0.24(-3.47%)
Jul 14, 2022 6.820 7.000 6.500 6.910 16,091 +0.00(+0.00%)
Jul 13, 2022 6.900 7.020 6.740 6.910 19,742 -0.17(-2.40%)
Jul 12, 2022 7.320 7.320 7.014 7.080 13,576 -0.03(-0.42%)
Jul 11, 2022 7.220 7.620 6.990 7.110 32,679 -0.21(-2.87%)
Jul 08, 2022 6.720 7.492 6.720 7.320 32,080 +0.33(+4.72%)
Jul 07, 2022 6.730 7.300 6.700 6.990 20,645 +0.05(+0.72%)
Jul 06, 2022 6.300 6.940 6.260 6.940 18,298 +0.53(+8.27%)
Jul 05, 2022 6.420 6.440 6.280 6.410 17,467 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.