Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.892 3.913 3.864 3.892 311,094 +0.00(+0.12%)
Jun 29, 2023 3.901 3.901 3.865 3.887 257,431 -0.01(-0.36%)
Jun 28, 2023 3.911 3.930 3.892 3.901 165,200 -0.02(-0.48%)
Jun 27, 2023 3.901 3.920 3.897 3.920 114,119 +0.02(+0.48%)
Jun 26, 2023 3.920 3.920 3.892 3.901 154,725 -0.03(-0.72%)
Jun 23, 2023 3.920 3.967 3.920 3.930 214,382 -0.01(-0.24%)
Jun 22, 2023 3.911 3.946 3.911 3.939 213,362 +0.02(+0.48%)
Jun 21, 2023 3.930 3.944 3.901 3.920 250,894 -0.03(-0.71%)
Jun 20, 2023 3.948 3.963 3.939 3.948 178,130 -0.01(-0.24%)
Jun 16, 2023 3.948 3.986 3.948 3.958 141,521 +0.01(+0.25%)
Jun 15, 2023 3.939 3.967 3.939 3.948 180,318 -0.05(-1.15%)
May 08, 2023 3.957 4.012 3.952 3.994 95,245 +0.04(+0.94%)
May 05, 2023 3.938 3.975 3.938 3.957 132,225 +0.02(+0.47%)
May 04, 2023 3.901 3.947 3.892 3.938 139,686 +0.04(+0.95%)
May 03, 2023 3.892 3.929 3.892 3.901 134,001 +0.01(+0.24%)
May 02, 2023 3.920 3.935 3.873 3.892 162,700 -0.02(-0.47%)
May 01, 2023 3.975 3.980 3.910 3.910 232,117 -0.08(-2.09%)
Apr 28, 2023 3.975 4.012 3.966 3.994 254,972 +0.05(+1.17%)
Apr 27, 2023 3.920 3.984 3.910 3.947 248,056 +0.02(+0.47%)
Apr 26, 2023 3.873 3.957 3.873 3.929 192,188 +0.06(+1.44%)
Apr 25, 2023 3.929 3.945 3.873 3.873 151,278 -0.06(-1.65%)
Apr 24, 2023 3.910 3.947 3.910 3.938 94,331 +0.03(+0.71%)
Apr 21, 2023 3.929 3.957 3.910 3.910 220,017 -0.02(-0.47%)
Apr 20, 2023 3.920 3.947 3.910 3.929 192,793 +0.00(+0.00%)
Apr 19, 2023 3.957 3.994 3.910 3.929 156,705 -0.02(-0.46%)
Apr 18, 2023 3.947 3.975 3.933 3.947 178,548 +0.01(+0.23%)
Apr 17, 2023 3.965 4.021 3.938 3.938 141,039 -0.02(-0.47%)
Apr 14, 2023 3.956 3.993 3.956 3.956 135,616 -0.01(-0.23%)
Apr 13, 2023 3.938 3.975 3.938 3.965 116,987 +0.05(+1.17%)
Apr 12, 2023 3.938 3.965 3.919 3.919 243,931 -0.01(-0.23%)
Apr 11, 2023 3.956 4.011 3.929 3.929 109,175 -0.03(-0.70%)
Apr 10, 2023 3.956 3.961 3.922 3.956 68,577 +0.00(+0.00%)
Apr 06, 2023 3.956 3.991 3.956 3.956 128,484 -0.01(-0.23%)
Apr 05, 2023 3.965 3.993 3.965 3.965 106,075 -0.02(-0.46%)
Apr 04, 2023 3.993 4.021 3.975 3.984 153,069 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.