Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 136.00 70 +1.00(+0.74%)
Jun 27, 2023 135.00 135.00 135.00 135.00 108 +3.00(+2.27%)
Jun 23, 2023 132.00 10 +0.30(+0.23%)
Jun 15, 2023 131.70 129 +10.20(+8.40%)
Jun 12, 2023 121.50 126 +1.75(+1.46%)
Jun 09, 2023 119.75 119.75 119.75 119.75 262 -2.15(-1.76%)
Jun 07, 2023 121.90 74 +0.90(+0.74%)
Jun 05, 2023 121.00 8 +0.75(+0.62%)
May 23, 2023 120.25 5 -2.75(-2.24%)
May 22, 2023 118.50 123.00 118.50 123.00 467 +5.25(+4.46%)
Apr 11, 2023 117.75 34 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.