Skip to main content

Avid Bioservices Inc (NQ: CDMO )

6.820 -0.160 (-2.29%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 13.49 14.33 13.49 13.97 919,638 +0.61(+4.57%)
Jun 29, 2023 12.77 13.44 12.70 13.36 818,514 +0.40(+3.09%)
Jun 28, 2023 13.13 13.18 12.78 12.96 434,102 -0.17(-1.29%)
Jun 27, 2023 13.36 13.62 13.11 13.13 436,059 -0.26(-1.94%)
Jun 26, 2023 13.25 13.84 12.98 13.39 1,119,421 +0.05(+0.37%)
Jun 23, 2023 13.56 13.75 13.07 13.34 1,778,960 -0.40(-2.91%)
Jun 22, 2023 13.39 14.70 12.91 13.74 3,349,181 -1.83(-11.75%)
Jun 21, 2023 15.91 16.23 15.24 15.57 1,078,454 -0.46(-2.87%)
Jun 20, 2023 16.55 16.55 15.87 16.03 657,997 -0.58(-3.49%)
Jun 16, 2023 17.14 17.21 16.23 16.61 1,308,691 -0.37(-2.18%)
Jun 15, 2023 16.63 17.05 16.52 16.98 315,378 -1.06(-5.88%)
May 08, 2023 18.54 18.64 17.78 18.04 280,913 -0.50(-2.70%)
May 05, 2023 18.70 18.86 18.28 18.54 286,391 +0.07(+0.38%)
May 04, 2023 18.05 18.65 17.78 18.47 336,786 +0.30(+1.65%)
May 03, 2023 17.67 18.69 17.52 18.17 473,574 +0.58(+3.30%)
May 02, 2023 17.73 17.80 17.33 17.59 372,043 -0.17(-0.96%)
May 01, 2023 18.00 18.27 17.54 17.76 417,507 -0.29(-1.61%)
Apr 28, 2023 17.61 18.35 17.37 18.05 317,061 +0.35(+1.98%)
Apr 27, 2023 18.15 18.16 17.51 17.70 379,358 -0.30(-1.67%)
Apr 26, 2023 18.55 18.63 17.87 18.00 330,767 -0.57(-3.07%)
Apr 25, 2023 19.19 19.19 18.25 18.57 497,022 -0.84(-4.33%)
Apr 24, 2023 19.83 19.97 19.26 19.41 344,226 -0.41(-2.07%)
Apr 21, 2023 19.26 19.86 19.13 19.82 309,376 +0.66(+3.44%)
Apr 20, 2023 19.23 19.24 18.87 19.16 569,421 -0.46(-2.34%)
Apr 19, 2023 18.94 19.63 18.74 19.62 447,702 +0.60(+3.15%)
Apr 18, 2023 19.46 19.47 18.74 19.02 485,290 -0.29(-1.50%)
Apr 17, 2023 19.61 19.96 19.08 19.31 702,206 -0.35(-1.78%)
Apr 14, 2023 21.04 21.04 19.18 19.66 670,179 -1.27(-6.07%)
Apr 13, 2023 20.27 21.05 20.05 20.93 775,632 +0.81(+4.03%)
Apr 12, 2023 20.62 20.74 20.04 20.12 355,358 -0.15(-0.74%)
Apr 11, 2023 20.13 20.46 19.82 20.27 463,088 +0.25(+1.25%)
Apr 10, 2023 19.80 20.05 19.46 20.02 481,951 -0.18(-0.89%)
Apr 06, 2023 19.00 20.40 18.66 20.20 723,068 +1.20(+6.32%)
Apr 05, 2023 18.76 19.02 18.46 19.00 305,938 +0.15(+0.80%)
Apr 04, 2023 18.99 18.99 18.56 18.85 545,286 +0.10(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.