Skip to main content

abrdn Income Credit Strategies Fund (NY: ACP )

6.770 +0.020 (+0.30%)
Streaming Delayed Price Updated: 1:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.223 6.223 6.133 6.160 239,036 +0.02(+0.29%)
Jun 29, 2023 6.151 6.167 6.133 6.142 157,222 -0.02(-0.29%)
Jun 28, 2023 6.115 6.160 6.115 6.160 234,879 +0.05(+0.88%)
Jun 27, 2023 6.106 6.129 6.079 6.106 183,154 +0.00(+0.00%)
Jun 26, 2023 6.124 6.151 6.088 6.106 230,752 -0.02(-0.29%)
Jun 23, 2023 6.142 6.174 6.080 6.124 325,207 -0.02(-0.29%)
Jun 22, 2023 6.196 6.196 6.133 6.142 195,527 -0.05(-0.87%)
Jun 21, 2023 6.179 6.214 6.099 6.196 513,183 +0.02(+0.29%)
Jun 20, 2023 6.223 6.223 6.143 6.179 314,248 +0.04(+0.58%)
Jun 16, 2023 6.125 6.152 6.117 6.143 254,768 +0.04(+0.58%)
Jun 15, 2023 6.179 6.196 6.090 6.108 460,565 +0.38(+6.67%)
May 08, 2023 5.796 5.796 5.716 5.726 241,340 -0.04(-0.76%)
May 05, 2023 5.770 5.787 5.735 5.770 280,948 +0.03(+0.46%)
May 04, 2023 5.752 5.752 5.708 5.743 217,900 +0.01(+0.15%)
May 03, 2023 5.805 5.857 5.735 5.735 200,326 -0.02(-0.30%)
May 02, 2023 5.848 5.883 5.752 5.752 318,237 -0.10(-1.64%)
May 01, 2023 5.831 5.883 5.831 5.848 247,725 -0.03(-0.59%)
Apr 28, 2023 5.848 5.883 5.805 5.883 349,307 +0.10(+1.82%)
Apr 27, 2023 5.831 5.831 5.770 5.778 322,097 -0.05(-0.90%)
Apr 26, 2023 5.770 5.848 5.770 5.831 243,967 +0.05(+0.91%)
Apr 25, 2023 5.848 5.883 5.770 5.778 189,211 -0.07(-1.20%)
Apr 24, 2023 5.770 5.866 5.770 5.848 318,632 +0.08(+1.36%)
Apr 21, 2023 5.735 5.786 5.735 5.770 229,974 +0.03(+0.61%)
Apr 20, 2023 5.778 5.822 5.708 5.735 358,736 -0.07(-1.20%)
Apr 19, 2023 5.830 5.856 5.796 5.805 627,824 -0.04(-0.74%)
Apr 18, 2023 5.822 5.869 5.818 5.848 319,608 +0.04(+0.74%)
Apr 17, 2023 5.813 5.851 5.744 5.805 572,573 -0.02(-0.30%)
Apr 14, 2023 5.856 5.865 5.805 5.822 186,919 -0.02(-0.29%)
Apr 13, 2023 5.839 5.856 5.813 5.839 282,400 +0.03(+0.44%)
Apr 12, 2023 5.805 5.831 5.770 5.813 500,315 +0.10(+1.81%)
Apr 11, 2023 5.753 5.800 5.684 5.710 408,781 +0.02(+0.30%)
Apr 10, 2023 5.701 5.710 5.637 5.693 382,592 -0.01(-0.15%)
Apr 06, 2023 5.624 5.701 5.598 5.701 446,314 +0.12(+2.16%)
Apr 05, 2023 5.641 5.654 5.529 5.581 445,313 -0.05(-0.92%)
Apr 04, 2023 5.770 5.782 5.624 5.632 373,654 -0.10(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.