Indicators

Despegar.com Corp (NY: DESP )

12.81 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.85	13.09	12.74	12.81	544,391	+0.04(+0.31%)
Apr 25, 2024	12.37	12.80	12.37	12.77	905,219	+0.18(+1.43%)
Apr 24, 2024	12.23	12.64	12.09	12.59	949,809	+0.37(+3.03%)
Apr 23, 2024	11.90	12.29	11.90	12.22	544,118	+0.39(+3.30%)
Apr 22, 2024	11.75	11.89	11.63	11.83	798,386	+0.18(+1.55%)
Apr 19, 2024	11.32	11.68	11.23	11.65	668,723	+0.33(+2.92%)
Apr 18, 2024	11.41	11.67	11.29	11.32	627,826	+0.02(+0.18%)
Apr 17, 2024	11.68	11.76	11.23	11.30	870,773	-0.38(-3.25%)
Apr 16, 2024	11.52	11.75	11.37	11.68	1,150,617	+0.06(+0.52%)
Apr 15, 2024	12.37	12.40	11.51	11.62	758,407	-0.61(-4.99%)
Apr 12, 2024	13.10	13.16	12.19	12.23	916,113	-0.91(-6.93%)
Apr 11, 2024	12.90	13.22	12.76	13.14	1,349,888	+0.31(+2.42%)
Apr 10, 2024	12.27	12.84	12.26	12.83	1,304,693	+0.47(+3.80%)
Apr 09, 2024	12.10	12.57	12.06	12.36	1,717,682	+0.31(+2.57%)
Apr 08, 2024	12.00	12.20	11.94	12.05	652,852	+0.22(+1.86%)
Apr 05, 2024	11.59	11.84	11.47	11.83	509,990	+0.35(+3.05%)
Apr 04, 2024	12.21	12.34	11.48	11.48	549,503	-0.71(-5.82%)
Apr 03, 2024	12.09	12.21	11.76	12.19	594,898	+0.21(+1.75%)
Apr 02, 2024	12.00	12.04	11.61	11.98	423,588	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.