Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	53.95	54.44	53.95	54.32	370,195	+2.13(+4.08%)
Apr 25, 2024	51.97	52.19	51.30	52.19	164,607	+0.98(+1.91%)
Apr 24, 2024	51.13	51.30	50.64	51.21	195,624	+1.01(+2.01%)
Apr 23, 2024	50.40	50.80	50.00	50.20	495,921	-1.35(-2.62%)
Apr 22, 2024	50.61	51.55	50.61	51.55	394,917	+0.25(+0.49%)
Apr 19, 2024	51.16	51.76	51.11	51.30	161,670	-0.76(-1.46%)
Apr 18, 2024	51.99	52.28	51.73	52.06	266,675	+0.52(+1.01%)
Apr 17, 2024	52.18	52.83	51.46	51.54	152,143	-0.62(-1.19%)
Apr 16, 2024	51.75	52.35	51.75	52.16	399,469	+0.19(+0.37%)
Apr 15, 2024	52.90	53.23	51.81	51.97	277,999	-0.61(-1.16%)
Apr 12, 2024	53.36	53.40	52.43	52.58	255,771	-0.88(-1.64%)
Apr 11, 2024	53.60	53.94	53.08	53.45	306,142	+0.48(+0.90%)
Apr 10, 2024	53.07	53.23	52.73	52.98	238,478	-0.47(-0.88%)
Apr 09, 2024	53.00	53.60	52.90	53.45	418,018	+1.49(+2.87%)
Apr 08, 2024	51.63	52.06	51.46	51.96	197,592	+1.02(+2.00%)
Apr 05, 2024	50.48	52.00	50.40	50.94	703,387	+0.00(+0.00%)
Apr 04, 2024	51.30	51.62	50.84	50.94	238,839	-0.24(-0.47%)
Apr 03, 2024	50.98	51.21	50.31	51.18	228,481	-0.37(-0.72%)
Apr 02, 2024	51.85	51.85	51.22	51.55	336,696	-0.24(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.