Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (OP: GGLDF )

0.1001 +0.0087 (+9.52%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0999 0.1001 0.0971 0.1001 77,000 +0.01(+9.52%)
May 16, 2024 0.0914 0.0914 0.0914 0.0914 2,000 -0.01(-5.87%)
May 15, 2024 0.1000 0.1000 0.0971 0.0971 7,470 +0.00(+1.15%)
May 14, 2024 0.0993 0.1020 0.0938 0.0960 149,341 +0.00(+3.34%)
May 13, 2024 0.1000 0.1000 0.0929 0.0929 91,200 -0.01(-7.10%)
May 10, 2024 0.1019 0.1030 0.0999 0.1000 18,708 -0.00(-2.15%)
May 09, 2024 0.0960 0.1022 0.0960 0.1022 12,950 +0.01(+10.25%)
May 08, 2024 0.0902 0.0927 0.0902 0.0927 229 -0.00(-3.44%)
May 07, 2024 0.1005 0.1095 0.0890 0.0960 104,500 -0.01(-10.45%)
May 06, 2024 0.0969 0.1090 0.0938 0.1072 112,692 +0.01(+7.96%)
May 03, 2024 0.0970 0.0993 0.0969 0.0993 25,257 +0.00(+0.91%)
May 02, 2024 0.1021 0.1021 0.0984 0.0984 44,200 -0.01(-4.93%)
May 01, 2024 0.1130 0.1130 0.1019 0.1035 32,301 -0.01(-5.48%)
Apr 30, 2024 0.1140 0.1200 0.1010 0.1095 45,790 -0.01(-8.75%)
Apr 29, 2024 0.1264 0.1289 0.1200 0.1200 147,232 -0.01(-4.23%)
Apr 26, 2024 0.1260 0.1274 0.1249 0.1253 18,600 -0.00(-2.11%)
Apr 25, 2024 0.1260 0.1280 0.1260 0.1280 30,000 +0.00(+2.73%)
Apr 24, 2024 0.1200 0.1255 0.1190 0.1246 36,800 -0.00(-0.64%)
Apr 23, 2024 0.1241 0.1254 0.1227 0.1254 13,180 +0.00(+1.95%)
Apr 22, 2024 0.1290 0.1290 0.1220 0.1230 30,742 -0.01(-7.17%)
Apr 19, 2024 0.1300 0.1325 0.1300 0.1325 1,225 -0.00(-1.85%)
Apr 18, 2024 0.1406 0.1406 0.1310 0.1350 117,766 -0.01(-6.25%)
Apr 17, 2024 0.1440 0.1450 0.1440 0.1440 12,600 -0.00(-1.30%)
Apr 16, 2024 0.1458 0.1463 0.1458 0.1459 1,440 +0.00(+1.96%)
Apr 15, 2024 0.1477 0.1490 0.1431 0.1431 52,405 -0.00(-3.31%)
Apr 12, 2024 0.1500 0.1589 0.1480 0.1480 20,900 +0.00(+0.54%)
Apr 11, 2024 0.1476 0.1476 0.1443 0.1472 11,500 -0.00(-0.14%)
Apr 10, 2024 0.1586 0.1586 0.1461 0.1474 72,777 -0.01(-5.81%)
Apr 09, 2024 0.1507 0.1583 0.1507 0.1565 215,727 +0.01(+5.74%)
Apr 08, 2024 0.1424 0.1480 0.1373 0.1480 78,964 +0.01(+4.23%)
Apr 05, 2024 0.1350 0.1470 0.1350 0.1420 44,285 -0.01(-4.25%)
Apr 04, 2024 0.1496 0.1497 0.1463 0.1483 32,465 -0.00(-0.60%)
Apr 03, 2024 0.1492 0.1492 0.1434 0.1492 152,673 +0.01(+5.82%)
Apr 02, 2024 0.1400 0.1430 0.1359 0.1410 174,300 -0.00(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.