Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.100 +0.110 (+3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.990	3.130	2.990	3.100	80,529	+0.11(+3.68%)
Apr 25, 2024	3.130	3.140	2.990	2.990	112,117	-0.16(-5.08%)
Apr 24, 2024	3.180	3.216	3.110	3.150	113,127	-0.05(-1.56%)
Apr 23, 2024	3.160	3.244	3.110	3.200	110,579	+0.05(+1.59%)
Apr 22, 2024	3.230	3.290	3.120	3.150	205,940	-0.08(-2.48%)
Apr 19, 2024	3.190	3.290	3.170	3.230	176,643	+0.02(+0.62%)
Apr 18, 2024	3.120	3.240	3.120	3.210	226,932	+0.10(+3.22%)
Apr 17, 2024	3.180	3.220	3.050	3.110	160,463	-0.06(-1.89%)
Apr 16, 2024	3.180	3.230	3.150	3.170	137,993	-0.03(-0.94%)
Apr 15, 2024	3.210	3.240	3.198	3.200	131,931	+0.00(+0.00%)
Apr 12, 2024	3.240	3.240	3.130	3.200	88,254	-0.07(-2.14%)
Apr 11, 2024	3.190	3.290	3.173	3.270	76,652	+0.09(+2.83%)
Apr 10, 2024	3.180	3.212	3.110	3.180	167,577	-0.06(-1.85%)
Apr 09, 2024	3.220	3.322	3.200	3.240	136,252	+0.02(+0.62%)
Apr 08, 2024	3.230	3.270	3.199	3.220	56,495	-0.03(-0.92%)
Apr 05, 2024	3.140	3.350	3.060	3.250	186,042	+0.20(+6.56%)
Apr 04, 2024	3.090	3.150	3.050	3.050	93,251	+0.00(+0.00%)
Apr 03, 2024	3.050	3.090	3.030	3.050	89,963	+0.00(+0.00%)
Apr 02, 2024	3.020	3.120	3.000	3.050	200,076	-0.04(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.