Indicators

Smart Global Holdings Inc (NQ: SGH )

18.34 -0.15 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.47	18.95	18.13	18.34	795,685	-0.15(-0.81%)
Apr 25, 2024	17.60	18.55	17.48	18.49	1,330,170	+0.73(+4.11%)
Apr 24, 2024	18.25	18.39	17.74	17.76	1,343,579	-0.17(-0.95%)
Apr 23, 2024	17.30	18.29	17.30	17.93	1,321,893	+0.72(+4.18%)
Apr 22, 2024	17.22	17.59	16.90	17.21	1,136,792	+0.29(+1.71%)
Apr 19, 2024	17.62	18.13	16.80	16.92	1,421,212	-0.80(-4.51%)
Apr 18, 2024	18.43	18.60	17.66	17.72	832,757	-0.74(-4.01%)
Apr 17, 2024	19.48	19.80	18.38	18.46	909,414	-1.01(-5.19%)
Apr 16, 2024	18.82	19.65	18.50	19.47	1,368,937	+0.60(+3.18%)
Apr 15, 2024	19.63	19.91	18.81	18.87	1,222,434	-0.67(-3.43%)
Apr 12, 2024	19.88	20.17	19.02	19.54	1,582,719	+0.10(+0.51%)
Apr 11, 2024	19.83	20.23	18.55	19.44	2,984,238	-0.24(-1.22%)
Apr 10, 2024	22.88	23.56	19.20	19.68	6,529,470	-6.24(-24.07%)
Apr 09, 2024	26.20	26.20	25.37	25.92	1,514,135	+0.06(+0.23%)
Apr 08, 2024	26.04	26.14	25.55	25.86	701,910	+0.11(+0.43%)
Apr 05, 2024	25.51	25.88	25.31	25.75	455,053	+0.26(+1.02%)
Apr 04, 2024	26.62	26.68	25.08	25.49	587,904	-0.53(-2.04%)
Apr 03, 2024	25.89	26.51	25.79	26.02	718,462	-0.14(-0.54%)
Apr 02, 2024	26.05	26.21	25.76	26.16	764,832	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.